Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microbot Medica (MBOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $1.88 Ordinary
 17:27:38 - 10-Jul-26
Sell* 1 $1.88 Ordinary
 17:27:38 - 10-Jul-26
Sell* 1 $1.88 Ordinary
 17:27:38 - 10-Jul-26
Sell* 1 $1.88 Ordinary
 17:27:38 - 10-Jul-26
Buy* 52 $1.88 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 10 $1.87 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 56 $1.88 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 150 $1.87 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 150 $1.87 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 200 $1.87 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 200 $1.86 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 295 $1.86 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 1,900 $1.86 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 5 $1.86 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 300 $1.86 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 200 $1.86 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 300 $1.86 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 6 $1.86 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 12 $1.86 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1,000 $1.86 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 200 $1.865 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 200 $1.865 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 200 $1.865 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 163 $1.865 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 200 $1.86 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 33 $1.86 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 29 $1.86 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 200 $1.85 Automatic Execution
 12:58:27 - 10-Jul-26
Unknown* 1 $1.835 Automatic Execution
 11:52:27 - 10-Jul-26
Unknown* 8 $1.84 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 200 $1.84 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $1.85 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 200 $1.85 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $1.85 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $1.85 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 9 $1.88 Ordinary
 09:28:07 - 10-Jul-26
Unknown* 1 $1.88 Ordinary
 09:28:07 - 10-Jul-26
Unknown* 11 $1.88 Ordinary
 09:28:07 - 10-Jul-26
Buy* 20 $1.88 Ordinary
 09:28:07 - 10-Jul-26
Buy* 19 $1.88 Ordinary
 09:28:07 - 10-Jul-26
Unknown* 1 $1.87 Ordinary
 09:28:07 - 10-Jul-26
Buy* 2 $1.88 Ordinary
 06:48:50 - 10-Jul-26
Buy* 2 $1.86 Ordinary
 04:30:40 - 10-Jul-26
Buy* 6 $1.86 Ordinary
 04:30:40 - 10-Jul-26
Buy* 26 $1.86 Ordinary
 04:30:40 - 10-Jul-26
Buy* 26 $1.86 Ordinary
 04:30:40 - 10-Jul-26
Buy* 2 $1.86 Ordinary
 04:30:40 - 10-Jul-26
Buy* 6 $1.86 Ordinary
 04:30:40 - 10-Jul-26
Buy* 26 $1.86 Ordinary
 04:30:40 - 10-Jul-26
Sell* 1 $1.86 Ordinary
 04:30:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84