| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.74 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 2 | $1.74 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 4 | $1.74 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 2,000 | $1.74 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 2,000 | $1.74 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 100 | $1.74 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 11 | $1.74 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 1 | $1.74 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 1 | $1.74 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 1 | $1.74 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 1 | $1.74 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $1.73 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 41 | $1.72 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 6,822 | $1.72 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 28 | $1.72 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 11 | $1.72 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $1.72 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 10 | $1.735 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 200 | $1.735 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 400 | $1.73 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 28 | $1.73 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 10 | $1.73 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 600 | $1.73 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
12:49:52 - 21-May-26 |
| Unknown* | 10 | $1.73 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 200 | $1.73 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 15 | $1.73 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 2 | $1.73 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 1 | $1.73 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 600 | $1.73 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 400 | $1.73 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
12:24:36 - 21-May-26 |
| Unknown* | 100 | $1.725 | Automatic Execution |
12:24:21 - 21-May-26 |
| Unknown* | 175 | $1.725 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 1 | $1.73 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 1 | $1.73 | Automatic Execution |
12:20:31 - 21-May-26 |
| Unknown* | 10 | $1.73 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 10 | $1.725 | Automatic Execution |
11:55:23 - 21-May-26 |
| Unknown* | 100 | $1.725 | Automatic Execution |
11:52:24 - 21-May-26 |
| Unknown* | 10 | $1.725 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 1 | $1.73 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 12 | $1.73 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 4 | $1.72 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 96 | $1.72 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 104 | $1.72 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 400 | $1.72 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1 | $1.72 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 148 | $1.715 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $1.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 53 | $1.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 52 | $1.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 30 | $1.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 248 | $1.715 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 248 | $1.715 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $1.72 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 1 | $1.72 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 10 | $1.715 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 10 | $1.715 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 1 | $1.71 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 8 | $1.71 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 12 | $1.71 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 1 | $1.71 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $1.71 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $1.71 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $1.71 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 3 | $1.71 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 50 | $1.71 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 99 | $1.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $1.70 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 5 | $1.70 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 50 | $1.70 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 5 | $1.70 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 3 | $1.70 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 3 | $1.70 | Ordinary |
09:27:58 - 21-May-26 |
| Sell* | 1 | $1.705 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $1.705 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $1.705 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $1.705 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $1.705 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $1.705 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $1.705 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 251 | $1.70 | Ordinary |
09:07:25 - 21-May-26 |
| Buy* | 1 | $1.72 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 1 | $1.71 | Ordinary |
08:53:27 - 21-May-26 |
| Sell* | 1 | $1.71 | Ordinary |
08:53:27 - 21-May-26 |
| Sell* | 2 | $1.71 | Ordinary |
08:53:27 - 21-May-26 |
| Sell* | 20 | $1.71 | Ordinary |
08:53:27 - 21-May-26 |
| Sell* | 30 | $1.71 | Ordinary |
08:50:34 - 21-May-26 |
| Sell* | 50 | $1.72 | Ordinary |
08:50:34 - 21-May-26 |
| Sell* | 10 | $1.72 | Ordinary |
08:50:34 - 21-May-26 |
| Buy* | 8 | $1.73 | Ordinary |
08:42:30 - 21-May-26 |
| Buy* | 18 | $1.73 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 9 | $1.73 | Ordinary |
08:30:05 - 21-May-26 |
| Sell* | 1 | $1.73 | Ordinary |
08:27:25 - 21-May-26 |
| Sell* | 474 | $1.72 | Ordinary |
08:01:47 - 21-May-26 |
| Sell* | 200 | $1.72 | Ordinary |
08:01:34 - 21-May-26 |
| Sell* | 50 | $1.72 | Ordinary |
08:01:34 - 21-May-26 |
| Sell* | 200 | $1.72 | Ordinary |
08:01:34 - 21-May-26 |
| Sell* | 36 | $1.73 | Ordinary |
08:01:24 - 21-May-26 |
| Sell* | 50 | $1.73 | Ordinary |
08:01:24 - 21-May-26 |
| Buy* | 1,100 | $1.74 | Ordinary |
07:52:51 - 21-May-26 |
| Buy* | 1,000 | $1.735 | Ordinary |
07:52:51 - 21-May-26 |
| Sell* | 10 | $1.73 | Ordinary |
07:32:27 - 21-May-26 |
| Sell* | 5 | $1.73 | Ordinary |
07:26:17 - 21-May-26 |
| Sell* | 100 | $1.73 | Ordinary |
07:26:17 - 21-May-26 |
| Buy* | 100 | $1.735 | Ordinary |
07:26:17 - 21-May-26 |
| Buy* | 300 | $1.735 | Ordinary |
07:26:17 - 21-May-26 |
| Buy* | 64 | $1.74 | Ordinary |
06:58:41 - 21-May-26 |
| Buy* | 2 | $1.74 | Ordinary |
06:57:42 - 21-May-26 |
| Buy* | 12 | $1.74 | Ordinary |
06:57:30 - 21-May-26 |
| Buy* | 107 | $1.72 | Ordinary |
06:57:06 - 21-May-26 |
| Sell* | 10 | $1.72 | Ordinary |
06:51:54 - 21-May-26 |
| Unknown* | 1 | $1.74 | Ordinary |
06:44:31 - 21-May-26 |
| Sell* | 10 | $1.74 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 10 | $1.74 | Ordinary |
06:40:35 - 21-May-26 |
| Unknown* | 1 | $1.745 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 50 | $1.75 | Ordinary |
06:10:13 - 21-May-26 |
| Sell* | 1 | $1.75 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 159 | $1.75 | Ordinary |
05:42:46 - 21-May-26 |
| Buy* | 55 | $1.755 | Ordinary |
05:06:31 - 21-May-26 |