| Price | $3.21 on 19-09-2025 at 21:36:32 |
|---|---|
| Change | $0.12 3.88% |
| Buy | $3.23 |
| Sell | $3.21 |
| Last Trade: | Sell 8.00 at $3.21 |
| Day's Volume: | 597,670 |
| Last Close: | $3.19 |
| Open: | $3.07 |
| ISIN: | US59503A2042 |
| Day's Range | $2.92 - $3.34 |
| 52wk Range: | $2.19 - $5.88 |
| Market Capitalisation: | $163.40m |
| VWAP: | $3.089664 |
| Shares in Issue: | 52.79m |
Microbot Medica (MBOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $3.21 | Ordinary |
17:35:44 - 19-Sep-25 |
| Sell* | 5 | $3.21 | Ordinary |
17:35:44 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
17:31:53 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
17:29:34 - 19-Sep-25 |
| Sell* | 4 | $3.21 | Ordinary |
17:24:17 - 19-Sep-25 |
| Buy* | 12 | $3.22 | Ordinary |
17:24:06 - 19-Sep-25 |
| Sell* | 1 | $3.21 | Ordinary |
16:56:47 - 19-Sep-25 |
| Sell* | 102 | $3.19 | Ordinary |
16:48:19 - 19-Sep-25 |
| Sell* | 283 | $3.19 | Ordinary |
16:48:19 - 19-Sep-25 |
| Buy* | 10 | $3.20 | Ordinary |
16:47:24 - 19-Sep-25 |
