| Price | $2.44 on 12-12-2025 at 22:38:29 |
|---|---|
| Change | $0.06 2.52% |
| Buy | $2.43 |
| Sell | $2.42 |
| Last Trade: | Buy 1.00 at $2.44 |
| Day's Volume: | 160,605 |
| Last Close: | $2.41 |
| Open: | $2.37 |
| ISIN: | US59503A2042 |
| Day's Range | $2.37 - $2.54 |
| 52wk Range: | $1.71 - $5.88 |
| Market Capitalisation: | $159.84m |
| VWAP: | $2.441623 |
| Shares in Issue: | 67.16m |
Microbot Medica (MBOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.44 | Ordinary |
16:50:43 - 12-Dec-25 |
| Buy* | 601 | $2.44 | Ordinary |
16:46:54 - 12-Dec-25 |
| Sell* | 504 | $2.41 | Ordinary |
16:46:43 - 12-Dec-25 |
| Sell* | 959 | $2.41 | Ordinary |
16:46:43 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
16:46:15 - 12-Dec-25 |
| Sell* | 36 | $2.41 | Ordinary |
16:39:27 - 12-Dec-25 |
| Sell* | 90 | $2.42 | Ordinary |
16:31:18 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
16:18:36 - 12-Dec-25 |
| Buy* | 1 | $2.44 | Ordinary |
16:18:36 - 12-Dec-25 |
| Unknown* | 2 | $2.435 | Automatic Execution |
15:52:20 - 12-Dec-25 |
