Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microbot Medica (MBOT.US) Share Price

Price $2.40 on 03-04-2026 at 22:47:28
Change $0.03 1.25%
Buy $2.41
Sell $2.40
Last Trade: -
Day's Volume: 84,185
Last Close: $2.40
Open: $2.28
ISIN: US59503A2042
Day's Range $2.265 - $2.41
52wk Range: $1.36 - $4.655
Market Capitalisation: $161.85m
VWAP: $2.334372
Shares in Issue: 67.16m

Microbot Medica (MBOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Microbot Medica trades

Microbot Medica (MBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.28 2.41 2.265 2.40 84,185
2nd Apr 2026 (Thu) 2.28 2.41 2.265 2.40 84,185
1st Apr 2026 (Wed) 2.46 2.47 2.37 2.37 72,193
31st Mar 2026 (Tue) 2.31 2.44 2.26 2.41 86,370
30th Mar 2026 (Mon) 2.42 2.42 2.265 2.30 114,910
27th Mar 2026 (Fri) 2.55 2.57 2.35 2.39 220,312
26th Mar 2026 (Thu) 2.705 2.755 2.58 2.62 228,717
25th Mar 2026 (Wed) 2.55 2.61 2.51 2.53 51,445
24th Mar 2026 (Tue) 2.54 2.58 2.465 2.50 72,731
23rd Mar 2026 (Mon) 2.54 2.585 2.48 2.52 71,187
20th Mar 2026 (Fri) 2.61 2.61 2.47 2.54 96,004
19th Mar 2026 (Thu) 2.56 2.65 2.465 2.61 98,620
18th Mar 2026 (Wed) 2.755 2.76 2.63 2.64 60,874
17th Mar 2026 (Tue) 2.735 2.78 2.67 2.76 89,928
16th Mar 2026 (Mon) 2.72 2.77 2.655 2.73 93,565
13th Mar 2026 (Fri) 2.76 2.78 2.67 2.69 115,945
12th Mar 2026 (Thu) 2.775 2.845 2.685 2.73 163,031
11th Mar 2026 (Wed) 2.575 2.85 2.57 2.85 317,354
10th Mar 2026 (Tue) 2.49 2.63 2.49 2.52 116,179
9th Mar 2026 (Mon) 2.33 2.445 2.32 2.45 46,355
6th Mar 2026 (Fri) 2.37 2.485 2.37 2.38 95,921
5th Mar 2026 (Thu) 2.45 2.485 2.36 2.41 81,641
See more Microbot Medica price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered