| Price | $1.79 on 06-02-2026 at 22:38:46 |
|---|---|
| Change | $0.17 10.49% |
| Buy | $1.80 |
| Sell | $1.79 |
| Last Trade: | Sell 800.00 at $1.79 |
| Day's Volume: | 64,461 |
| Last Close: | $1.76 |
| Open: | $1.675 |
| ISIN: | US59503A2042 |
| Day's Range | $1.67 - $1.78 |
| 52wk Range: | $1.605 - $5.88 |
| Market Capitalisation: | $108.46m |
| VWAP: | $1.737075 |
| Shares in Issue: | 67.16m |
Microbot Medica (MBOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $1.79 | Ordinary |
17:38:45 - 06-Feb-26 |
| Sell* | 1 | $1.80 | Ordinary |
17:34:47 - 06-Feb-26 |
| Sell* | 1 | $1.80 | Ordinary |
17:34:47 - 06-Feb-26 |
| Sell* | 1 | $1.80 | Ordinary |
17:34:47 - 06-Feb-26 |
| Sell* | 8 | $1.80 | Ordinary |
17:34:47 - 06-Feb-26 |
| Sell* | 500 | $1.80 | Ordinary |
17:29:30 - 06-Feb-26 |
| Buy* | 37 | $1.80 | Ordinary |
17:29:23 - 06-Feb-26 |
| Buy* | 800 | $1.79 | Ordinary |
17:27:28 - 06-Feb-26 |
| Sell* | 504 | $1.77 | Ordinary |
17:21:18 - 06-Feb-26 |
| Sell* | 46 | $1.77 | Ordinary |
17:21:10 - 06-Feb-26 |
