| Price | $24.45 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-0.17 -0.69% |
| Buy | $24.99 |
| Sell | $24.32 |
| Last Trade: | Buy 300.00 at $24.45 |
| Day's Volume: | 8,411 |
| Last Close: | $24.50 |
| Open: | $24.62 |
| ISIN: | US58404D3098 |
| Day's Range | $24.40 - $24.62 |
| 52wk Range: | $24.30 - $26.195 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.49193 |
| Shares in Issue: | N/A |
Medallion Bank (MBNKO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $24.45 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 18 | $24.50 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 73 | $24.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 23 | $24.50 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 18 | $24.50 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 54 | $24.50 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Buy* | 19 | $24.50 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 10 | $24.50 | Automatic Execution |
13:49:40 - 28-Sep-26 |
