Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medallion Bank (MBNKO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $24.45 Automatic Execution
15:23:25 - 28-Sep-26
Buy* 18 $24.50 Automatic Execution
14:57:00 - 28-Sep-26
Buy* 73 $24.50 Automatic Execution
14:53:14 - 28-Sep-26
Buy* 23 $24.50 Automatic Execution
14:24:22 - 28-Sep-26
Buy* 18 $24.50 Automatic Execution
14:17:27 - 28-Sep-26
Buy* 54 $24.50 Automatic Execution
13:53:31 - 28-Sep-26
Buy* 100 $24.50 Automatic Execution
13:53:31 - 28-Sep-26
Buy* 100 $24.50 Automatic Execution
13:53:31 - 28-Sep-26
Buy* 19 $24.50 Automatic Execution
13:49:40 - 28-Sep-26
Buy* 10 $24.50 Automatic Execution
13:49:40 - 28-Sep-26
Buy* 1 $24.50 Automatic Execution
13:45:52 - 28-Sep-26
Buy* 76 $24.50 Automatic Execution
13:45:49 - 28-Sep-26
Buy* 350 $24.50 Automatic Execution
13:45:39 - 28-Sep-26
Buy* 100 $24.50 Automatic Execution
13:45:39 - 28-Sep-26
Buy* 34 $24.50 Automatic Execution
13:18:49 - 28-Sep-26
Buy* 64 $24.50 Automatic Execution
12:47:28 - 28-Sep-26
Buy* 100 $24.50 Automatic Execution
12:47:28 - 28-Sep-26
Sell* 300 $24.60 Ordinary
04:46:12 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37