| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.61 | 667 |
| 9th Jul 2026 (Thu) | 25.45 | 25.74 | 25.45 | 25.74 | 83 |
| 8th Jul 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.585 | 100 |
| 7th Jul 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 6th Jul 2026 (Mon) | 25.51 | 25.659 | 25.51 | 25.659 | 89 |
| 3rd Jul 2026 (Fri) | 25.51 | 25.67 | 25.51 | 25.67 | 0 |
| 2nd Jul 2026 (Thu) | 25.51 | 25.67 | 25.51 | 25.67 | 46 |
| 1st Jul 2026 (Wed) | 25.51 | 25.59 | 25.51 | 25.59 | 21 |
| 30th Jun 2026 (Tue) | 25.51 | 25.525 | 25.51 | 25.525 | 2 |
| 29th Jun 2026 (Mon) | 25.51 | 25.58 | 25.51 | 25.63 | 638 |
| 26th Jun 2026 (Fri) | 25.50 | 25.50 | 25.44 | 25.44 | 177 |
| 25th Jun 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 181 |
| 24th Jun 2026 (Wed) | 25.36 | 25.40 | 25.36 | 25.40 | 0 |
| 23rd Jun 2026 (Tue) | 25.36 | 25.44 | 25.36 | 25.44 | 284 |
| 22nd Jun 2026 (Mon) | 25.36 | 25.36 | 25.36 | 25.32 | 117 |
| 19th Jun 2026 (Fri) | 25.71 | 25.71 | 25.71 | 25.3216 | 0 |
| 18th Jun 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.3216 | 0 |
| 17th Jun 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 276 |
| 16th Jun 2026 (Tue) | 25.17 | 25.48 | 25.17 | 25.315 | 1,138 |
| 15th Jun 2026 (Mon) | 25.92 | 25.92 | 25.42 | 25.42 | 41 |
| 12th Jun 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.91 | 149 |
| 11th Jun 2026 (Thu) | 25.92 | 25.92 | 25.91 | 25.92 | 5 |
| 10th Jun 2026 (Wed) | 25.90 | 25.90 | 25.77 | 25.77 | 5 |
| 9th Jun 2026 (Tue) | 25.90 | 25.90 | 25.8851 | 25.8851 | 77 |
| 8th Jun 2026 (Mon) | 25.90 | 25.90 | 25.85 | 25.85 | 43 |
| 5th Jun 2026 (Fri) | 25.90 | 25.90 | 25.75 | 25.75 | 2 |
| 4th Jun 2026 (Thu) | 25.90 | 25.90 | 25.89 | 25.89 | 11 |
| 3rd Jun 2026 (Wed) | 25.90 | 25.90 | 25.75 | 25.75 | 0 |
| 2nd Jun 2026 (Tue) | 25.90 | 25.92 | 25.90 | 25.75 | 270 |
| 1st Jun 2026 (Mon) | 25.55 | 25.55 | 25.53 | 25.70 | 400 |
| 29th May 2026 (Fri) | 25.60 | 25.675 | 25.60 | 25.675 | 0 |
| 28th May 2026 (Thu) | 25.60 | 25.90 | 25.60 | 25.90 | 75 |
| 27th May 2026 (Wed) | 25.60 | 25.69 | 25.60 | 25.69 | 123 |
| 26th May 2026 (Tue) | 25.60 | 25.72 | 25.60 | 25.72 | 10 |
| 25th May 2026 (Mon) | 25.60 | 25.725 | 25.60 | 25.725 | 0 |
| 22nd May 2026 (Fri) | 25.60 | 25.725 | 25.60 | 25.725 | 0 |
| 21st May 2026 (Thu) | 25.60 | 25.64 | 25.60 | 25.64 | 10 |
| 20th May 2026 (Wed) | 25.60 | 25.60 | 25.55 | 25.63 | 80 |
| 19th May 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 210 |
| 18th May 2026 (Mon) | 25.65 | 25.65 | 25.64 | 25.60 | 314 |
| 15th May 2026 (Fri) | 25.54 | 25.77 | 25.54 | 25.77 | 10 |
| 14th May 2026 (Thu) | 25.54 | 25.54 | 25.49 | 25.49 | 9 |
| 13th May 2026 (Wed) | 25.54 | 25.56 | 25.54 | 25.56 | 11 |
| 12th May 2026 (Tue) | 25.54 | 25.60 | 25.54 | 25.60 | 733 |
| 11th May 2026 (Mon) | 25.84 | 25.84 | 25.77 | 25.77 | 63 |