| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.60 | 25.60 | 25.55 | 25.63 | 80 |
| 19th May 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 210 |
| 18th May 2026 (Mon) | 25.65 | 25.65 | 25.64 | 25.60 | 314 |
| 15th May 2026 (Fri) | 25.54 | 25.77 | 25.54 | 25.77 | 10 |
| 14th May 2026 (Thu) | 25.54 | 25.54 | 25.49 | 25.49 | 9 |
| 13th May 2026 (Wed) | 25.54 | 25.56 | 25.54 | 25.56 | 11 |
| 12th May 2026 (Tue) | 25.54 | 25.60 | 25.54 | 25.60 | 733 |
| 11th May 2026 (Mon) | 25.84 | 25.84 | 25.77 | 25.77 | 63 |
| 8th May 2026 (Fri) | 25.84 | 25.84 | 25.645 | 25.645 | 46 |
| 7th May 2026 (Thu) | 25.84 | 25.84 | 25.53 | 25.53 | 4 |
| 6th May 2026 (Wed) | 25.84 | 25.84 | 25.50 | 25.50 | 0 |
| 5th May 2026 (Tue) | 25.84 | 25.84 | 25.34 | 25.34 | 0 |
| 4th May 2026 (Mon) | 25.84 | 25.84 | 25.64 | 25.64 | 0 |
| 1st May 2026 (Fri) | 25.84 | 25.84 | 25.84 | 25.84 | 101 |
| 30th Apr 2026 (Thu) | 25.73 | 25.73 | 25.65 | 25.65 | 0 |
| 29th Apr 2026 (Wed) | 25.73 | 25.73 | 25.4401 | 25.4401 | 0 |
| 28th Apr 2026 (Tue) | 25.73 | 25.73 | 25.64 | 25.64 | 0 |
| 27th Apr 2026 (Mon) | 25.73 | 25.84 | 25.73 | 25.84 | 0 |
| 24th Apr 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.73 | 100 |
| 23rd Apr 2026 (Thu) | 25.79 | 25.79 | 25.79 | 25.8299 | 202 |
| 22nd Apr 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.7699 | 100 |
| 21st Apr 2026 (Tue) | 25.12 | 25.645 | 25.12 | 25.645 | 0 |
| 20th Apr 2026 (Mon) | 25.12 | 25.565 | 25.12 | 25.565 | 0 |
| 17th Apr 2026 (Fri) | 25.12 | 25.52 | 25.12 | 25.52 | 1 |
| 16th Apr 2026 (Thu) | 25.12 | 25.53 | 25.12 | 25.53 | 1 |
| 15th Apr 2026 (Wed) | 25.12 | 25.42 | 25.12 | 25.42 | 0 |
| 14th Apr 2026 (Tue) | 25.12 | 25.2576 | 25.12 | 25.2576 | 0 |
| 13th Apr 2026 (Mon) | 25.12 | 25.38 | 25.12 | 25.38 | 0 |
| 10th Apr 2026 (Fri) | 25.12 | 25.41 | 25.12 | 25.41 | 99 |
| 9th Apr 2026 (Thu) | 25.12 | 25.40 | 25.12 | 25.40 | 96 |
| 8th Apr 2026 (Wed) | 25.12 | 25.19 | 25.05 | 25.23 | 800 |
| 7th Apr 2026 (Tue) | 25.05 | 25.05 | 25.00 | 25.00 | 100 |
| 6th Apr 2026 (Mon) | 25.15 | 25.15 | 25.05 | 25.05 | 0 |
| 3rd Apr 2026 (Fri) | 25.15 | 25.15 | 25.02 | 25.02 | 49 |
| 2nd Apr 2026 (Thu) | 25.15 | 25.15 | 25.02 | 25.02 | 49 |
| 1st Apr 2026 (Wed) | 25.15 | 25.15 | 25.085 | 25.085 | 129 |
| 31st Mar 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.0372 | 0 |
| 30th Mar 2026 (Mon) | 25.40 | 25.40 | 25.00 | 24.90 | 406 |
| 27th Mar 2026 (Fri) | 25.02 | 25.02 | 24.93 | 24.93 | 58 |
| 26th Mar 2026 (Thu) | 25.02 | 25.02 | 25.00 | 24.93 | 524 |
| 25th Mar 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.05 | 300 |
| 24th Mar 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.01 | 100 |
| 23rd Mar 2026 (Mon) | 25.15 | 25.15 | 25.05 | 25.02 | 6,334 |