| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.70 | 24.70 | 24.47 | 24.62 | 6,685 |
| 24th Sep 2026 (Thu) | 24.65 | 24.70 | 24.50 | 24.65 | 14,176 |
| 23rd Sep 2026 (Wed) | 24.77 | 24.94 | 24.77 | 24.89 | 11,719 |
| 22nd Sep 2026 (Tue) | 25.22 | 25.34 | 25.22 | 25.34 | 2 |
| 21st Sep 2026 (Mon) | 25.22 | 25.22 | 25.20 | 25.20 | 0 |
| 18th Sep 2026 (Fri) | 25.22 | 25.23 | 25.22 | 25.211 | 200 |
| 17th Sep 2026 (Thu) | 25.25 | 25.3501 | 25.25 | 25.3501 | 0 |
| 16th Sep 2026 (Wed) | 25.25 | 25.35 | 25.23 | 25.465 | 212 |
| 15th Sep 2026 (Tue) | 25.60 | 25.60 | 25.241 | 25.241 | 0 |
| 14th Sep 2026 (Mon) | 25.60 | 25.62 | 25.60 | 25.62 | 0 |
| 11th Sep 2026 (Fri) | 25.60 | 25.88 | 25.60 | 25.88 | 0 |
| 10th Sep 2026 (Thu) | 25.60 | 25.88 | 25.60 | 25.88 | 0 |
| 9th Sep 2026 (Wed) | 25.60 | 25.8489 | 25.60 | 25.8489 | 0 |
| 8th Sep 2026 (Tue) | 25.60 | 25.82 | 25.60 | 25.82 | 0 |
| 7th Sep 2026 (Mon) | 25.60 | 25.78 | 25.60 | 25.78 | 9 |
| 4th Sep 2026 (Fri) | 25.60 | 25.78 | 25.60 | 25.78 | 9 |
| 3rd Sep 2026 (Thu) | 25.60 | 25.75 | 25.60 | 25.75 | 0 |
| 2nd Sep 2026 (Wed) | 25.60 | 25.75 | 25.60 | 25.75 | 0 |
| 1st Sep 2026 (Tue) | 25.60 | 25.67 | 25.60 | 25.67 | 0 |
| 31st Aug 2026 (Mon) | 25.60 | 25.74 | 25.60 | 25.74 | 2 |
| 28th Aug 2026 (Fri) | 25.60 | 25.65 | 25.60 | 25.65 | 0 |
| 27th Aug 2026 (Thu) | 25.60 | 25.70 | 25.60 | 25.70 | 0 |
| 26th Aug 2026 (Wed) | 25.60 | 25.7574 | 25.60 | 25.7574 | 0 |
| 25th Aug 2026 (Tue) | 25.60 | 25.62 | 25.60 | 25.60 | 300 |
| 24th Aug 2026 (Mon) | 25.61 | 25.63 | 25.47 | 25.4989 | 1,600 |
| 21st Aug 2026 (Fri) | 25.81 | 25.81 | 25.601 | 25.601 | 94 |
| 20th Aug 2026 (Thu) | 25.81 | 25.81 | 25.77 | 25.77 | 0 |
| 19th Aug 2026 (Wed) | 25.81 | 25.8107 | 25.81 | 25.8107 | 0 |
| 18th Aug 2026 (Tue) | 25.81 | 25.90 | 25.81 | 25.90 | 0 |
| 17th Aug 2026 (Mon) | 25.81 | 25.8925 | 25.81 | 25.8925 | 42 |
| 14th Aug 2026 (Fri) | 25.81 | 25.81 | 25.7657 | 25.7657 | 6 |
| 13th Aug 2026 (Thu) | 25.81 | 25.81 | 25.68 | 25.68 | 0 |
| 12th Aug 2026 (Wed) | 25.81 | 25.82 | 25.81 | 25.82 | 2 |
| 11th Aug 2026 (Tue) | 25.81 | 25.86 | 25.81 | 25.86 | 0 |
| 10th Aug 2026 (Mon) | 25.81 | 25.81 | 25.67 | 25.67 | 0 |
| 7th Aug 2026 (Fri) | 25.81 | 25.83 | 25.81 | 25.83 | 0 |
| 6th Aug 2026 (Thu) | 25.81 | 25.94 | 25.81 | 25.92 | 904 |
| 5th Aug 2026 (Wed) | 25.60 | 25.61 | 25.60 | 25.61 | 0 |
| 4th Aug 2026 (Tue) | 25.60 | 25.77 | 25.60 | 25.77 | 0 |
| 3rd Aug 2026 (Mon) | 25.60 | 25.7567 | 25.60 | 25.7567 | 0 |
| 31st Jul 2026 (Fri) | 25.60 | 25.67 | 25.60 | 25.67 | 0 |
| 30th Jul 2026 (Thu) | 25.60 | 25.60 | 25.54 | 25.54 | 7 |
| 29th Jul 2026 (Wed) | 25.60 | 25.60 | 25.45 | 25.45 | 0 |
| 28th Jul 2026 (Tue) | 25.60 | 25.60 | 25.46 | 25.46 | 0 |