| Price | $25.35 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.28 1.12% |
| Buy | $26.99 |
| Sell | $25.07 |
| Last Trade: | Buy 70.00 at $25.37 |
| Day's Volume: | 2,500 |
| Last Close: | $25.28 |
| Open: | $25.17 |
| ISIN: | US58404D3098 |
| Day's Range | $25.15 - $25.35 |
| 52wk Range: | $23.65 - $26.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.20936 |
| Shares in Issue: | N/A |
Medallion Bank (MBNKO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $25.37 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 78 | $25.35 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 300 | $25.35 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 22 | $25.35 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 200 | $25.25 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 60 | $25.15 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 470 | $25.15 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 800 | $25.16 | Automatic Execution |
13:17:47 - 19-Sep-25 |
