Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MBNKO.US (MBNKO.US) Share Price

Price $25.25 on 12-12-2025 at 22:35:00
Change $0.04 0.16%
Buy $26.05
Sell $24.94
Last Trade: -
Day's Volume: 22
Last Close: $25.30
Open: $25.00
ISIN: US58404D3098
Day's Range $0.00 - $0.00
52wk Range: $23.65 - $26.44
Market Capitalisation: $N/A
VWAP: $25.25
Shares in Issue: N/A

MBNKO.US (MBNKO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MBNKO.US trades

MBNKO.US (MBNKO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.00 25.30 25.00 25.30 22
11th Dec 2025 (Thu) 25.00 25.21 25.00 25.21 15
10th Dec 2025 (Wed) 25.00 25.24 25.00 25.24 31
9th Dec 2025 (Tue) 25.00 25.09 25.00 25.09 0
8th Dec 2025 (Mon) 25.00 25.04 25.00 25.04 0
5th Dec 2025 (Fri) 25.00 25.00 24.98 24.98 1,565
4th Dec 2025 (Thu) 25.04 25.04 25.01 24.9815 2,818
3rd Dec 2025 (Wed) 25.20 25.25 25.03 25.02 6,392
2nd Dec 2025 (Tue) 25.31 25.31 25.17 25.15 1,655
1st Dec 2025 (Mon) 25.08 25.08 25.08 25.12 105
28th Nov 2025 (Fri) 25.04 25.0641 25.04 25.0641 0
27th Nov 2025 (Thu) 25.04 25.05 25.01 25.01 5,768
26th Nov 2025 (Wed) 25.04 25.05 25.01 25.01 6,168
25th Nov 2025 (Tue) 25.03 25.04 25.02 25.04 2,363
24th Nov 2025 (Mon) 25.03 25.08 25.00 25.08 1,400
21st Nov 2025 (Fri) 25.04 25.09 25.04 25.09 2,230
20th Nov 2025 (Thu) 25.32 25.32 25.0401 25.0401 0
19th Nov 2025 (Wed) 25.32 25.32 25.04 25.0401 405
18th Nov 2025 (Tue) 25.10 25.11 25.10 25.195 207
17th Nov 2025 (Mon) 25.04 25.04 25.00 24.995 2,856
14th Nov 2025 (Fri) 25.01 25.01 25.00 25.01 670
See more MBNKO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered