Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medallion Bank (MBNKO.US) Share Price

Price $25.03 on 03-04-2026 at 22:47:28
Change $-0.05 -0.2%
Buy $26.45
Sell $24.75
Last Trade: -
Day's Volume: 49
Last Close: $25.02
Open: $25.15
ISIN: US58404D3098
Day's Range $0.00 - $0.00
52wk Range: $23.65 - $26.44
Market Capitalisation: $N/A
VWAP: $25.03
Shares in Issue: N/A

Medallion Bank (MBNKO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Medallion Bank trades

Medallion Bank (MBNKO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.15 25.15 25.02 25.02 49
2nd Apr 2026 (Thu) 25.15 25.15 25.02 25.02 49
1st Apr 2026 (Wed) 25.15 25.15 25.085 25.085 129
31st Mar 2026 (Tue) 25.15 25.15 25.15 25.0372 0
30th Mar 2026 (Mon) 25.40 25.40 25.00 24.90 406
27th Mar 2026 (Fri) 25.02 25.02 24.93 24.93 58
26th Mar 2026 (Thu) 25.02 25.02 25.00 24.93 524
25th Mar 2026 (Wed) 25.20 25.20 25.20 25.05 300
24th Mar 2026 (Tue) 25.01 25.01 25.01 25.01 100
23rd Mar 2026 (Mon) 25.15 25.15 25.05 25.02 6,334
20th Mar 2026 (Fri) 25.05 25.05 25.05 25.05 151
19th Mar 2026 (Thu) 25.01 25.01 25.01 25.11 100
18th Mar 2026 (Wed) 25.18 25.18 24.98 25.02 768
17th Mar 2026 (Tue) 25.29 25.29 25.28 25.2899 317
16th Mar 2026 (Mon) 25.70 25.70 25.29 25.29 0
13th Mar 2026 (Fri) 25.70 25.70 25.65 25.65 1,323
12th Mar 2026 (Thu) 25.99 25.99 25.65 25.65 0
11th Mar 2026 (Wed) 25.99 25.99 25.99 25.99 307
10th Mar 2026 (Tue) 26.00 26.02 26.00 25.9874 242
9th Mar 2026 (Mon) 25.70 25.85 25.66 25.6424 100
6th Mar 2026 (Fri) 25.83 25.83 25.83 25.80 161
5th Mar 2026 (Thu) 25.80 25.80 25.80 25.79 200
See more Medallion Bank price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered