Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medallion Bank (MBNKO.US) Share Price

Price $25.5401 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $26.05
Sell $25.32
Last Trade: -
Day's Volume: 0
Last Close: $25.56
Open: $25.52
ISIN: US58404D3098
Day's Range $0.00 - $0.00
52wk Range: $23.65 - $26.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Medallion Bank (MBNKO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Medallion Bank trades

Medallion Bank (MBNKO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.52 25.56 25.52 25.56 0
5th Feb 2026 (Thu) 25.52 25.52 25.50 25.5401 0
4th Feb 2026 (Wed) 25.79 25.79 25.79 25.97 296
3rd Feb 2026 (Tue) 25.40 25.57 25.40 25.46 2,855
2nd Feb 2026 (Mon) 25.50 25.50 25.29 25.31 2,600
30th Jan 2026 (Fri) 25.50 25.55 25.50 25.50 257
29th Jan 2026 (Thu) 25.07 25.40 25.05 25.40 1,579
28th Jan 2026 (Wed) 25.05 25.07 25.00 25.20 355
27th Jan 2026 (Tue) 25.10 25.10 25.05 25.20 800
26th Jan 2026 (Mon) 25.22 25.22 25.20 25.08 1,205
23rd Jan 2026 (Fri) 25.14 25.14 25.14 25.20 3,952
22nd Jan 2026 (Thu) 25.09 25.1129 25.09 25.1129 0
21st Jan 2026 (Wed) 25.09 25.09 24.99 25.05 122
20th Jan 2026 (Tue) 25.05 25.05 25.05 25.05 212
19th Jan 2026 (Mon) 25.06 25.06 25.02 25.00 1,949
16th Jan 2026 (Fri) 25.06 25.06 25.02 25.00 1,949
15th Jan 2026 (Thu) 25.03 25.10 25.02 25.05 500
14th Jan 2026 (Wed) 25.16 25.16 25.06 25.06 0
13th Jan 2026 (Tue) 25.16 25.16 25.02 25.3699 1,447
12th Jan 2026 (Mon) 25.34 25.34 25.34 25.3699 203
9th Jan 2026 (Fri) 25.36 25.36 25.36 25.36 100
8th Jan 2026 (Thu) 25.10 25.24 25.10 25.24 0
7th Jan 2026 (Wed) 25.10 25.20 25.10 25.20 0
See more Medallion Bank price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered