Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medallion Bank (MBNKO.US) Share Price

Price $25.30 on 18-07-2025 at 21:35:02
Change $0.19 0.76%
Buy $25.35
Sell $25.00
Buy / Sell MBNKO Shares
Last Trade: Sell 100.00 at $25.30
Day's Volume: 100
Last Close: $25.30
Open: $25.30
ISIN: US58404D3098
Day's Range $25.30 - $25.30
52wk Range: $23.65 - $25.49
Market Capitalisation: $N/A
VWAP: $25.30
Shares in Issue: N/A

Medallion Bank (MBNKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.30 Automatic Execution
15:32:47 - 18-Jul-25
See more Medallion Bank trades

Medallion Bank (MBNKO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.30 25.30 25.30 25.30 100
17th Jul 2025 (Thu) 25.25 25.25 25.11 25.11 13
16th Jul 2025 (Wed) 25.25 25.38 25.02 25.25 2,347
15th Jul 2025 (Tue) 25.20 25.40 25.20 25.3135 1,585
14th Jul 2025 (Mon) 25.29 25.30 25.29 25.15 925
11th Jul 2025 (Fri) 25.25 25.30 25.25 25.30 0
10th Jul 2025 (Thu) 25.25 25.25 25.25 25.235 312
9th Jul 2025 (Wed) 25.10 25.15 25.10 25.19 700
8th Jul 2025 (Tue) 25.00 25.05 24.95 25.05 4,337
7th Jul 2025 (Mon) 24.70 24.89 24.65 24.89 6,072
4th Jul 2025 (Fri) 24.75 24.75 24.75 24.735 0
3rd Jul 2025 (Thu) 24.75 24.75 24.75 24.735 0
2nd Jul 2025 (Wed) 24.65 24.75 24.60 24.79 1,535
1st Jul 2025 (Tue) 23.85 24.72 23.85 25.00 13,278
30th Jun 2025 (Mon) 23.85 23.90 23.65 23.62 3,666
27th Jun 2025 (Fri) 23.80 23.80 23.80 23.6999 663
26th Jun 2025 (Thu) 23.90 23.90 23.75 23.75 2,626
25th Jun 2025 (Wed) 23.97 23.97 23.80 23.80 1,119
24th Jun 2025 (Tue) 24.00 24.00 23.93 23.94 508
23rd Jun 2025 (Mon) 23.95 23.95 23.91 24.00 1,246
20th Jun 2025 (Fri) 24.00 24.10 24.00 24.00 800
19th Jun 2025 (Thu) 23.91 23.91 23.81 23.81 400
See more Medallion Bank price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered