| Price | $9.56 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.05 0.52% |
| Buy | $9.62 |
| Sell | $9.57 |
| Last Trade: | Sell 493.00 at $9.58 |
| Day's Volume: | 613,493 |
| Last Close: | $9.55 |
| Open: | $9.50 |
| ISIN: | US60741F1049 |
| Day's Range | $9.50 - $9.80 |
| 52wk Range: | $6.68 - $17.09 |
| Market Capitalisation: | $2.23b |
| VWAP: | $9.622933 |
| Shares in Issue: | 244.42m |
Mobileye Global (MBLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 493 | $9.58 | Ordinary |
16:26:35 - 10-Jul-26 |
| Sell* | 7 | $9.58 | Ordinary |
16:26:35 - 10-Jul-26 |
| Sell* | 293 | $9.58 | Ordinary |
16:24:02 - 10-Jul-26 |
| Sell* | 7 | $9.59 | Ordinary |
16:24:02 - 10-Jul-26 |
| Buy* | 50 | $9.61 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 205 | $9.605 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 300 | $9.605 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:55:12 - 10-Jul-26 |
