| Price | $7.80 on 28-09-2026 at 21:17:17 |
|---|---|
| Change | $-0.23 -2.86% |
| Buy | $7.82 |
| Sell | $7.75 |
| Last Trade: | Sell 13.00 at $7.73 |
| Day's Volume: | 539,911 |
| Last Close: | $7.795 |
| Open: | $8.005 |
| ISIN: | US60741F1049 |
| Day's Range | $7.725 - $8.05 |
| 52wk Range: | $6.47 - $15.81 |
| Market Capitalisation: | $2.02b |
| VWAP: | $7.828891 |
| Shares in Issue: | 252.42m |
Mobileye Global (MBLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $7.73 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 13 | $7.73 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 13 | $7.73 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $7.73 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $7.73 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 200 | $7.735 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 20 | $7.735 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 200 | $7.735 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 200 | $7.735 | Automatic Execution |
15:52:03 - 28-Sep-26 |
