| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.005 | 8.05 | 7.725 | 7.795 | 539,911 |
| 25th Sep 2026 (Fri) | 7.73 | 8.06 | 7.67 | 8.03 | 467,285 |
| 24th Sep 2026 (Thu) | 7.58 | 7.865 | 7.565 | 7.69 | 848,794 |
| 23rd Sep 2026 (Wed) | 7.63 | 7.765 | 7.455 | 7.61 | 646,864 |
| 22nd Sep 2026 (Tue) | 8.10 | 8.14 | 7.67 | 7.68 | 384,519 |
| 21st Sep 2026 (Mon) | 8.18 | 8.19 | 7.935 | 7.99 | 365,794 |
| 18th Sep 2026 (Fri) | 8.16 | 8.16 | 7.88 | 8.02 | 548,938 |
| 17th Sep 2026 (Thu) | 8.03 | 8.295 | 7.91 | 8.04 | 967,588 |
| 16th Sep 2026 (Wed) | 7.97 | 7.97 | 7.735 | 7.82 | 267,572 |
| 15th Sep 2026 (Tue) | 8.13 | 8.28 | 7.825 | 7.92 | 430,317 |
| 14th Sep 2026 (Mon) | 8.11 | 8.25 | 8.05 | 8.16 | 206,041 |
| 11th Sep 2026 (Fri) | 8.32 | 8.42 | 8.245 | 8.25 | 191,977 |
| 10th Sep 2026 (Thu) | 8.01 | 8.335 | 7.86 | 8.21 | 358,424 |
| 9th Sep 2026 (Wed) | 8.475 | 8.53 | 8.09 | 8.10 | 204,000 |
| 8th Sep 2026 (Tue) | 8.59 | 8.62 | 8.44 | 8.52 | 79,859 |
| 7th Sep 2026 (Mon) | 8.32 | 8.585 | 8.25 | 8.56 | 168,461 |
| 4th Sep 2026 (Fri) | 8.32 | 8.585 | 8.25 | 8.56 | 168,461 |
| 3rd Sep 2026 (Thu) | 8.60 | 8.635 | 8.26 | 8.32 | 231,769 |
| 2nd Sep 2026 (Wed) | 8.38 | 8.59 | 8.33 | 8.50 | 168,473 |
| 1st Sep 2026 (Tue) | 8.40 | 8.41 | 8.27 | 8.36 | 155,560 |
| 31st Aug 2026 (Mon) | 8.565 | 8.63 | 8.49 | 8.53 | 178,870 |
| 28th Aug 2026 (Fri) | 8.69 | 8.82 | 8.515 | 8.58 | 214,075 |
| 27th Aug 2026 (Thu) | 8.65 | 8.825 | 8.56 | 8.61 | 133,022 |
| 26th Aug 2026 (Wed) | 8.665 | 8.74 | 8.47 | 8.54 | 138,193 |
| 25th Aug 2026 (Tue) | 8.645 | 8.745 | 8.59 | 8.68 | 150,224 |
| 24th Aug 2026 (Mon) | 8.93 | 8.94 | 8.55 | 8.64 | 280,250 |
| 21st Aug 2026 (Fri) | 9.12 | 9.17 | 9.00 | 9.03 | 250,321 |
| 20th Aug 2026 (Thu) | 9.04 | 9.195 | 8.79 | 8.88 | 286,707 |
| 19th Aug 2026 (Wed) | 9.05 | 9.195 | 8.78 | 9.10 | 291,790 |
| 18th Aug 2026 (Tue) | 8.99 | 9.09 | 8.635 | 8.87 | 350,717 |
| 17th Aug 2026 (Mon) | 9.245 | 9.42 | 9.05 | 9.23 | 220,431 |
| 14th Aug 2026 (Fri) | 8.98 | 9.02 | 8.85 | 8.92 | 144,449 |
| 13th Aug 2026 (Thu) | 8.77 | 9.03 | 8.77 | 8.90 | 128,755 |
| 12th Aug 2026 (Wed) | 8.95 | 8.95 | 8.66 | 8.80 | 143,095 |
| 11th Aug 2026 (Tue) | 8.81 | 9.04 | 8.72 | 8.87 | 181,025 |
| 10th Aug 2026 (Mon) | 8.74 | 8.995 | 8.74 | 8.75 | 222,573 |
| 7th Aug 2026 (Fri) | 8.61 | 8.77 | 8.57 | 8.73 | 195,640 |
| 6th Aug 2026 (Thu) | 8.385 | 8.52 | 8.30 | 8.42 | 202,832 |
| 5th Aug 2026 (Wed) | 8.53 | 8.64 | 8.39 | 8.45 | 231,003 |
| 4th Aug 2026 (Tue) | 8.435 | 8.765 | 8.33 | 8.64 | 366,905 |
| 3rd Aug 2026 (Mon) | 7.98 | 8.18 | 7.86 | 8.08 | 313,883 |
| 31st Jul 2026 (Fri) | 7.95 | 8.075 | 7.61 | 7.94 | 447,260 |
| 30th Jul 2026 (Thu) | 8.14 | 8.18 | 7.88 | 7.90 | 451,597 |
| 29th Jul 2026 (Wed) | 8.345 | 8.38 | 7.99 | 8.01 | 352,981 |