| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 8.66 | 8.77 | 8.575 | 8.74 | 215,747 |
| 30th Apr 2026 (Thu) | 8.69 | 8.835 | 8.64 | 8.69 | 330,976 |
| 29th Apr 2026 (Wed) | 9.09 | 9.12 | 8.68 | 8.73 | 323,265 |
| 28th Apr 2026 (Tue) | 8.87 | 9.19 | 8.86 | 9.045 | 297,982 |
| 27th Apr 2026 (Mon) | 9.03 | 9.205 | 8.885 | 9.01 | 354,681 |
| 24th Apr 2026 (Fri) | 8.945 | 9.48 | 8.795 | 9.23 | 842,160 |
| 23rd Apr 2026 (Thu) | 8.915 | 9.06 | 8.33 | 8.70 | 1,745,610 |
| 22nd Apr 2026 (Wed) | 8.00 | 8.09 | 7.795 | 7.90 | 347,493 |
| 21st Apr 2026 (Tue) | 8.00 | 8.175 | 7.85 | 7.87 | 234,680 |
| 20th Apr 2026 (Mon) | 7.88 | 8.145 | 7.88 | 8.04 | 438,166 |
| 17th Apr 2026 (Fri) | 8.02 | 8.125 | 7.84 | 7.87 | 321,719 |
| 16th Apr 2026 (Thu) | 7.81 | 7.92 | 7.56 | 7.82 | 377,909 |
| 15th Apr 2026 (Wed) | 7.67 | 7.785 | 7.63 | 7.72 | 332,779 |
| 14th Apr 2026 (Tue) | 7.54 | 7.715 | 7.51 | 7.62 | 332,135 |
| 13th Apr 2026 (Mon) | 7.11 | 7.505 | 7.045 | 7.47 | 368,254 |
| 10th Apr 2026 (Fri) | 7.29 | 7.375 | 7.185 | 7.24 | 338,669 |
| 9th Apr 2026 (Thu) | 7.29 | 7.355 | 7.135 | 7.21 | 206,016 |
| 8th Apr 2026 (Wed) | 7.65 | 7.71 | 7.33 | 7.37 | 238,867 |
| 7th Apr 2026 (Tue) | 7.32 | 7.36 | 7.045 | 7.18 | 271,620 |
| 6th Apr 2026 (Mon) | 7.45 | 7.655 | 7.295 | 7.34 | 285,239 |
| 3rd Apr 2026 (Fri) | 7.16 | 7.48 | 7.06 | 7.45 | 308,302 |
| 2nd Apr 2026 (Thu) | 7.16 | 7.48 | 7.06 | 7.45 | 308,302 |
| 1st Apr 2026 (Wed) | 7.03 | 7.57 | 7.03 | 7.39 | 564,553 |
| 31st Mar 2026 (Tue) | 6.68 | 6.96 | 6.68 | 6.87 | 196,113 |
| 30th Mar 2026 (Mon) | 6.80 | 6.84 | 6.475 | 6.56 | 326,101 |
| 27th Mar 2026 (Fri) | 6.80 | 6.90 | 6.68 | 6.73 | 347,680 |
| 26th Mar 2026 (Thu) | 6.89 | 7.085 | 6.76 | 6.82 | 553,026 |
| 25th Mar 2026 (Wed) | 7.265 | 7.37 | 6.84 | 6.93 | 1,033,187 |
| 24th Mar 2026 (Tue) | 7.66 | 7.74 | 7.11 | 7.12 | 683,574 |
| 23rd Mar 2026 (Mon) | 7.905 | 8.065 | 7.78 | 7.79 | 328,063 |
| 20th Mar 2026 (Fri) | 7.81 | 7.83 | 7.53 | 7.62 | 250,500 |
| 19th Mar 2026 (Thu) | 7.50 | 7.96 | 7.50 | 7.89 | 208,799 |
| 18th Mar 2026 (Wed) | 7.90 | 8.01 | 7.62 | 7.62 | 339,793 |
| 17th Mar 2026 (Tue) | 7.995 | 8.125 | 7.885 | 7.93 | 143,549 |
| 16th Mar 2026 (Mon) | 7.68 | 7.975 | 7.68 | 7.94 | 255,105 |
| 13th Mar 2026 (Fri) | 7.745 | 7.77 | 7.54 | 7.57 | 150,838 |
| 12th Mar 2026 (Thu) | 7.79 | 7.89 | 7.575 | 7.59 | 270,066 |
| 11th Mar 2026 (Wed) | 7.925 | 8.06 | 7.765 | 7.87 | 208,598 |
| 10th Mar 2026 (Tue) | 8.01 | 8.14 | 7.88 | 7.90 | 208,708 |
| 9th Mar 2026 (Mon) | 7.87 | 8.04 | 7.685 | 8.03 | 129,436 |
| 6th Mar 2026 (Fri) | 8.02 | 8.105 | 7.93 | 8.01 | 196,201 |
| 5th Mar 2026 (Thu) | 8.205 | 8.31 | 8.015 | 8.12 | 196,780 |
| 4th Mar 2026 (Wed) | 8.225 | 8.31 | 8.08 | 8.28 | 103,738 |