| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.50 | 9.80 | 9.50 | 9.55 | 613,493 |
| 9th Jul 2026 (Thu) | 9.25 | 9.585 | 9.22 | 9.53 | 421,464 |
| 8th Jul 2026 (Wed) | 9.405 | 9.52 | 8.76 | 9.14 | 523,813 |
| 7th Jul 2026 (Tue) | 9.79 | 10.07 | 9.41 | 9.50 | 530,507 |
| 6th Jul 2026 (Mon) | 9.84 | 10.205 | 9.70 | 10.00 | 485,320 |
| 3rd Jul 2026 (Fri) | 9.69 | 9.69 | 9.57 | 9.57 | 0 |
| 2nd Jul 2026 (Thu) | 9.69 | 9.81 | 9.26 | 9.57 | 429,403 |
| 1st Jul 2026 (Wed) | 9.58 | 10.015 | 9.40 | 9.67 | 1,098,139 |
| 30th Jun 2026 (Tue) | 8.27 | 9.71 | 8.27 | 9.68 | 1,197,163 |
| 29th Jun 2026 (Mon) | 7.93 | 8.38 | 7.90 | 8.30 | 306,418 |
| 26th Jun 2026 (Fri) | 7.68 | 7.94 | 7.68 | 7.81 | 412,353 |
| 25th Jun 2026 (Thu) | 7.85 | 7.885 | 7.68 | 7.86 | 202,878 |
| 24th Jun 2026 (Wed) | 7.95 | 7.95 | 7.67 | 7.79 | 327,329 |
| 23rd Jun 2026 (Tue) | 8.015 | 8.17 | 7.935 | 7.94 | 327,969 |
| 22nd Jun 2026 (Mon) | 8.46 | 8.56 | 8.295 | 8.34 | 385,348 |
| 19th Jun 2026 (Fri) | 8.79 | 8.80 | 8.385 | 8.46 | 461,618 |
| 18th Jun 2026 (Thu) | 8.79 | 8.80 | 8.385 | 8.46 | 461,618 |
| 17th Jun 2026 (Wed) | 9.53 | 9.63 | 8.69 | 8.73 | 624,559 |
| 16th Jun 2026 (Tue) | 9.66 | 10.265 | 9.60 | 9.62 | 825,354 |
| 15th Jun 2026 (Mon) | 9.72 | 9.88 | 9.455 | 9.53 | 205,140 |
| 12th Jun 2026 (Fri) | 9.47 | 9.60 | 9.335 | 9.34 | 257,577 |
| 11th Jun 2026 (Thu) | 9.24 | 9.605 | 9.07 | 9.58 | 209,406 |
| 10th Jun 2026 (Wed) | 9.13 | 9.33 | 9.09 | 9.14 | 257,480 |
| 9th Jun 2026 (Tue) | 9.68 | 10.02 | 9.08 | 9.33 | 342,207 |
| 8th Jun 2026 (Mon) | 9.52 | 9.865 | 9.44 | 9.69 | 271,640 |
| 5th Jun 2026 (Fri) | 10.42 | 10.42 | 9.295 | 9.47 | 425,751 |
| 4th Jun 2026 (Thu) | 10.61 | 10.915 | 10.51 | 10.54 | 459,965 |
| 3rd Jun 2026 (Wed) | 10.79 | 11.10 | 10.60 | 10.74 | 455,041 |
| 2nd Jun 2026 (Tue) | 10.55 | 11.255 | 10.55 | 10.79 | 540,516 |
| 1st Jun 2026 (Mon) | 10.29 | 10.83 | 10.28 | 10.68 | 514,876 |
| 29th May 2026 (Fri) | 10.39 | 10.56 | 10.25 | 10.34 | 357,917 |
| 28th May 2026 (Thu) | 10.11 | 10.53 | 10.045 | 10.41 | 263,985 |
| 27th May 2026 (Wed) | 10.04 | 10.17 | 9.89 | 10.16 | 263,203 |
| 26th May 2026 (Tue) | 10.34 | 10.435 | 9.865 | 10.00 | 491,815 |
| 25th May 2026 (Mon) | 9.82 | 10.36 | 9.82 | 10.18 | 379,233 |
| 22nd May 2026 (Fri) | 9.82 | 10.36 | 9.82 | 10.18 | 379,233 |
| 21st May 2026 (Thu) | 9.445 | 9.965 | 9.445 | 9.80 | 243,755 |
| 20th May 2026 (Wed) | 9.625 | 9.84 | 9.51 | 9.77 | 340,498 |
| 19th May 2026 (Tue) | 9.255 | 9.805 | 9.255 | 9.66 | 572,659 |
| 18th May 2026 (Mon) | 9.62 | 9.875 | 9.145 | 9.34 | 618,833 |
| 15th May 2026 (Fri) | 9.97 | 10.20 | 9.88 | 10.02 | 393,825 |
| 14th May 2026 (Thu) | 10.24 | 10.665 | 10.21 | 10.38 | 547,092 |
| 13th May 2026 (Wed) | 9.43 | 10.805 | 9.34 | 10.53 | 1,312,820 |
| 12th May 2026 (Tue) | 9.225 | 9.325 | 8.945 | 9.23 | 423,394 |
| 11th May 2026 (Mon) | 9.23 | 9.52 | 9.115 | 9.24 | 502,806 |