Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobileye Global (MBLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $7.73 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 13 $7.73 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 13 $7.73 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 3 $7.73 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 10 $7.73 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 100 $7.735 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 200 $7.735 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 20 $7.735 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 200 $7.735 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 200 $7.735 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 232 $7.735 Automatic Execution
 15:51:43 - 28-Sep-26
Unknown* 1,074 $7.735 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 1 $7.74 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 700 $7.74 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 200 $7.735 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 300 $7.735 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 300 $7.735 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 300 $7.735 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1 $7.73 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 1 $7.73 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $7.73 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 21 $7.725 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 179 $7.725 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 12 $7.73 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 300 $7.735 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 1,074 $7.735 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 537 $7.735 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 1,074 $7.735 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1,074 $7.735 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1,074 $7.735 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $7.74 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $7.74 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $7.74 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 91 $7.74 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 109 $7.74 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 479 $7.74 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $7.74 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 470 $7.74 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 80 $7.74 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 80 $7.745 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 3 $7.74 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 2 $7.74 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 5 $7.74 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 1 $7.74 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $7.74 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 4 $7.74 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 3 $7.74 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 2 $7.74 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 200 $7.74 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 11 $7.74 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 200 $7.74 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 380 $7.74 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 800 $7.74 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 20 $7.74 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 80 $7.74 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 3 $7.74 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 100 $7.735 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 300 $7.735 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 300 $7.735 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 300 $7.735 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 400 $7.735 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 1 $7.74 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 100 $7.75 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 200 $7.75 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 4 $7.75 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 18 $7.75 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 100 $7.75 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 1 $7.75 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 1 $7.75 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 1 $7.755 Automatic Execution
 15:46:12 - 28-Sep-26
Unknown* 356 $7.755 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 300 $7.755 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 100 $7.755 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 1,100 $7.755 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 100 $7.76 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 700 $7.76 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 10 $7.76 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 100 $7.76 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 2 $7.76 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 100 $7.76 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 100 $7.76 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 10 $7.76 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 1 $7.76 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 1 $7.76 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 3 $7.82 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 858 $7.815 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 100 $7.815 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 7 $7.81 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 1 $7.815 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:24:32 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:24:10 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 177 $7.81 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 130 $7.81 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 170 $7.81 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 200 $7.81 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 18 $7.81 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 1 $7.80 Automatic Execution
 15:23:03 - 28-Sep-26
Unknown* 100 $7.805 Automatic Execution
 15:23:01 - 28-Sep-26
Unknown* 65 $7.805 Automatic Execution
 15:23:01 - 28-Sep-26
Unknown* 100 $7.805 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 1 $7.80 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 1 $7.80 Automatic Execution
 15:22:36 - 28-Sep-26
Unknown* 250 $7.805 Automatic Execution
 15:22:32 - 28-Sep-26
Unknown* 250 $7.805 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 1 $7.80 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 700 $7.81 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 18 $7.81 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 2 $7.81 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 200 $7.81 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 42 $7.815 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 858 $7.815 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:20:35 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 4 $7.81 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 3 $7.81 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 1 $7.815 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 2 $7.815 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 1 $7.815 Automatic Execution
 15:18:46 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:18:14 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 858 $7.815 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 858 $7.815 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 20 $7.815 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:16:12 - 28-Sep-26
Buy* 258 $7.815 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 428 $7.815 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 472 $7.815 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 214 $7.815 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 686 $7.815 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 1 $7.815 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 15 $7.82 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 3 $7.81 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 2 $7.81 Automatic Execution
 15:15:30 - 28-Sep-26
Buy* 1 $7.815 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 14:55:32 - 28-Sep-26
Buy* 1 $7.815 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 1 $7.82 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 1 $7.815 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 100 $7.815 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 12 $7.815 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $7.81 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $7.815 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $7.81 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 28 $7.81 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $7.80 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 1 $7.80 Automatic Execution
 14:51:18 - 28-Sep-26
Unknown* 10 $7.805 Automatic Execution
 14:50:58 - 28-Sep-26
Unknown* 250 $7.805 Automatic Execution
 14:50:52 - 28-Sep-26
Unknown* 250 $7.805 Automatic Execution
 14:50:52 - 28-Sep-26
Sell* 200 $7.81 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 18 $7.81 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 14:50:46 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 1 $7.82 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 1 $7.82 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 2 $7.81 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 548 $7.815 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 2 $7.81 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 300 $7.81 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 6 $7.81 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 3 $7.81 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 1 $7.80 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 1 $7.80 Automatic Execution
 14:47:46 - 28-Sep-26
Unknown* 36 $7.805 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 1 $7.80 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 1 $7.80 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 1 $7.80 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 19 $7.805 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 1 $7.80 Automatic Execution
 14:46:07 - 28-Sep-26
Sell* 1 $7.80 Automatic Execution
 14:45:59 - 28-Sep-26
Unknown* 10 $7.805 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 18 $7.80 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1,300 $7.80 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $7.80 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 200 $7.80 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 1 $7.80 Automatic Execution
 14:45:39 - 28-Sep-26
Unknown* 2 $7.825 Automatic Execution
 14:27:21 - 28-Sep-26
Sell* 2 $7.82 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 24 $7.82 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 3 $7.82 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 10 $7.815 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 10 $7.815 Automatic Execution
 14:25:20 - 28-Sep-26
Buy* 20 $7.815 Automatic Execution
 14:24:57 - 28-Sep-26
Sell* 20 $7.82 Automatic Execution
 14:24:40 - 28-Sep-26
Unknown* 180 $7.82 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 20 $7.82 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 200 $7.82 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 7 $7.82 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 1 $7.82 Automatic Execution
 14:24:35 - 28-Sep-26
Sell* 1 $7.82 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 1 $7.82 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 1 $7.82 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 1 $7.82 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 70 $7.82 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 7 $7.82 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 5 $7.83 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 6 $7.83 Automatic Execution
 14:22:26 - 28-Sep-26
Unknown* 100 $7.835 Automatic Execution
 14:22:26 - 28-Sep-26
Unknown* 600 $7.835 Automatic Execution
 14:20:38 - 28-Sep-26
Sell* 1 $7.83 Automatic Execution
 14:19:11 - 28-Sep-26
Sell* 1 $7.83 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 1 $7.83 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 1 $7.83 Automatic Execution
 14:18:42 - 28-Sep-26
Sell* 1 $7.84 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 494 $7.84 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 128 $7.84 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 100 $7.84 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 10 $7.84 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 100 $7.84 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 300 $7.84 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 1 $7.84 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 300 $7.85 Automatic Execution
 14:17:29 - 28-Sep-26
Buy* 24 $7.85 Automatic Execution
 14:17:29 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:17:29 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 7 $7.84 Automatic Execution
 14:17:15 - 28-Sep-26
Unknown* 100 $7.835 Automatic Execution
 14:17:15 - 28-Sep-26
Unknown* 100 $7.835 Automatic Execution
 14:17:15 - 28-Sep-26
Unknown* 100 $7.835 Automatic Execution
 14:17:15 - 28-Sep-26
Unknown* 100 $7.835 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 300 $7.845 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 271 $7.84 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 21 $7.84 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 69 $7.84 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 69 $7.84 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 100 $7.84 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 10 $7.84 Automatic Execution
 14:15:35 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:15:35 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:15:35 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:15:35 - 28-Sep-26
Buy* 200 $7.84 Automatic Execution
 14:15:35 - 28-Sep-26
Buy* 1 $7.815 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 3 $7.815 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 218 $7.81 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 82 $7.81 Automatic Execution
 13:56:40 - 28-Sep-26
Sell* 5 $7.81 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 400 $7.81 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 400 $7.81 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 5 $7.81 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 400 $7.81 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 13:56:40 - 28-Sep-26
Unknown* 2 $7.805 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 500 $7.805 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 98 $7.81 Automatic Execution
 13:54:19 - 28-Sep-26
Unknown* 100 $7.81 Automatic Execution
 13:54:19 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 13:54:19 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 13:54:19 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 13:54:19 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 13:54:19 - 28-Sep-26
Buy* 100 $7.815 Automatic Execution
 13:54:19 - 28-Sep-26
Sell* 300 $7.82 Automatic Execution
 13:54:02 - 28-Sep-26
Unknown* 236 $7.825 Automatic Execution
 13:53:38 - 28-Sep-26
Unknown* 366 $7.825 Automatic Execution
 13:53:38 - 28-Sep-26
Unknown* 366 $7.825 Automatic Execution
 13:53:38 - 28-Sep-26
Unknown* 366 $7.825 Automatic Execution
 13:53:38 - 28-Sep-26
Unknown* 366 $7.825 Automatic Execution
 13:53:38 - 28-Sep-26
Unknown* 366 $7.825 Automatic Execution
 13:53:38 - 28-Sep-26
Unknown* 366 $7.825 Automatic Execution
 13:53:38 - 28-Sep-26
Unknown* 366 $7.825 Automatic Execution
 13:53:38 - 28-Sep-26
Unknown* 366 $7.825 Automatic Execution
 13:53:38 - 28-Sep-26
Unknown* 100 $7.825 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $7.82 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 200 $7.82 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $7.82 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 400 $7.82 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $7.815 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 1 $7.81 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 20 $7.81 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 80 $7.81 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 500 $7.81 Automatic Execution
 13:53:38 - 28-Sep-26
Unknown* 100 $7.805 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 84 $7.80 Automatic Execution
 13:51:57 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 13:51:57 - 28-Sep-26
Unknown* 90 $7.805 Automatic Execution
 13:51:13 - 28-Sep-26
Unknown* 10 $7.805 Automatic Execution
 13:50:48 - 28-Sep-26
Buy* 2 $7.81 Automatic Execution
 13:49:38 - 28-Sep-26
Buy* 10 $7.81 Automatic Execution
 13:49:38 - 28-Sep-26
Unknown* 6 $7.805 Automatic Execution
 13:49:33 - 28-Sep-26
Unknown* 9 $7.805 Automatic Execution
 13:48:55 - 28-Sep-26
Buy* 1 $7.80 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 1 $7.80 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 3 $7.80 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 10 $7.80 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 500 $7.80 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 10 $7.795 Automatic Execution
 13:47:54 - 28-Sep-26
Unknown* 100 $7.795 Automatic Execution
 13:47:45 - 28-Sep-26
Unknown* 100 $7.795 Automatic Execution
 13:47:45 - 28-Sep-26
Unknown* 4 $7.795 Automatic Execution
 13:47:12 - 28-Sep-26
Unknown* 10 $7.795 Automatic Execution
 13:47:04 - 28-Sep-26
Unknown* 10 $7.795 Automatic Execution
 13:45:52 - 28-Sep-26
Unknown* 10 $7.825 Automatic Execution
 13:20:59 - 28-Sep-26
Unknown* 10 $7.825 Automatic Execution
 13:20:55 - 28-Sep-26
Unknown* 1 $7.825 Automatic Execution
 13:20:21 - 28-Sep-26
Unknown* 10 $7.825 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 13:20:05 - 28-Sep-26
Unknown* 43 $7.835 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 232 $7.835 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 16 $7.835 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 292 $7.835 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 292 $7.835 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 176 $7.835 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 292 $7.835 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 100 $7.835 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 116 $7.835 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 292 $7.835 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 292 $7.835 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 403 $7.835 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 100 $7.835 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 1 $7.84 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 71 $7.84 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 129 $7.84 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 511 $7.85 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 500 $7.85 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $7.85 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $7.85 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $7.85 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 300 $7.85 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 1 $7.84 Automatic Execution
 13:16:02 - 28-Sep-26
Unknown* 233 $7.835 Automatic Execution
 12:53:57 - 28-Sep-26
Unknown* 233 $7.835 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 2 $7.83 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 1 $7.83 Automatic Execution
 12:53:47 - 28-Sep-26
Unknown* 100 $7.835 Automatic Execution
 12:53:47 - 28-Sep-26
Unknown* 100 $7.835 Automatic Execution
 12:53:47 - 28-Sep-26
Unknown* 100 $7.835 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 93 $7.84 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 100 $7.84 Automatic Execution
 12:53:43 - 28-Sep-26
Unknown* 233 $7.845 Automatic Execution
 12:53:05 - 28-Sep-26
Unknown* 233 $7.845 Automatic Execution
 12:53:05 - 28-Sep-26
Unknown* 233 $7.845 Automatic Execution
 12:53:05 - 28-Sep-26
Unknown* 233 $7.845 Automatic Execution
 12:53:05 - 28-Sep-26
Unknown* 233 $7.845 Automatic Execution
 12:53:05 - 28-Sep-26
Buy* 2 $7.86 Automatic Execution
 12:53:05 - 28-Sep-26
Sell* 200 $7.85 Automatic Execution
 12:53:05 - 28-Sep-26
Sell* 100 $7.85 Automatic Execution
 12:53:05 - 28-Sep-26
Sell* 400 $7.85 Automatic Execution
 12:53:05 - 28-Sep-26
Sell* 300 $7.85 Automatic Execution
 12:53:05 - 28-Sep-26
Unknown* 100 $7.855 Automatic Execution
 12:53:05 - 28-Sep-26
Unknown* 2 $7.855 Automatic Execution
 12:52:47 - 28-Sep-26
Unknown* 100 $7.855 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 100 $7.855 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 100 $7.85 Automatic Execution
 12:52:36 - 28-Sep-26
Unknown* 200 $7.85 Automatic Execution
 12:52:36 - 28-Sep-26
Unknown* 500 $7.85 Automatic Execution
 12:52:36 - 28-Sep-26
Unknown* 200 $7.85 Automatic Execution
 12:52:36 - 28-Sep-26
Unknown* 100 $7.85 Automatic Execution
 12:52:36 - 28-Sep-26
Unknown* 200 $7.85 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 59 $7.85 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 47 $7.85 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 1,400 $7.85 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 200 $7.85 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 200 $7.85 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 1 $7.85 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 1 $7.85 Automatic Execution
 12:52:36 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 12:52:16 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 12:52:16 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 12:52:03 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 12:52:03 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 12:51:58 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 12:51:58 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 12:51:58 - 28-Sep-26
Buy* 2 $7.85 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 200 $7.85 Automatic Execution
 12:48:55 - 28-Sep-26
Sell* 300 $7.85 Automatic Execution
 12:48:55 - 28-Sep-26
Sell* 100 $7.85 Automatic Execution
 12:48:55 - 28-Sep-26
Sell* 100 $7.85 Automatic Execution
 12:48:55 - 28-Sep-26
Unknown* 20 $7.855 Automatic Execution
 12:48:06 - 28-Sep-26
Unknown* 100 $7.855 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 40 $7.855 Automatic Execution
 12:47:45 - 28-Sep-26
Unknown* 100 $7.855 Automatic Execution
 12:47:09 - 28-Sep-26
Unknown* 200 $7.86 Automatic Execution
 12:47:08 - 28-Sep-26
Unknown* 200 $7.86 Automatic Execution
 12:47:08 - 28-Sep-26
Unknown* 100 $7.86 Automatic Execution
 12:47:08 - 28-Sep-26
Unknown* 300 $7.86 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 300 $7.86 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $7.86 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $7.86 Automatic Execution
 12:47:08 - 28-Sep-26
Unknown* 100 $7.865 Automatic Execution
 12:47:05 - 28-Sep-26
Unknown* 100 $7.865 Automatic Execution
 12:47:05 - 28-Sep-26
Unknown* 10 $7.865 Automatic Execution
 12:46:57 - 28-Sep-26
Unknown* 10 $7.875 Automatic Execution
 12:45:47 - 28-Sep-26
Unknown* 44 $7.875 Automatic Execution
 12:45:44 - 28-Sep-26
Unknown* 100 $7.88 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 47 $7.88 Automatic Execution
 12:45:44 - 28-Sep-26
Unknown* 67 $7.885 Automatic Execution
 12:45:37 - 28-Sep-26
Unknown* 700 $7.885 Automatic Execution
 12:45:37 - 28-Sep-26
Unknown* 100 $7.885 Automatic Execution
 12:45:37 - 28-Sep-26
Unknown* 233 $7.885 Automatic Execution
 12:45:37 - 28-Sep-26
Buy* 1 $7.89 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 8 $7.91 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $7.90 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 1 $7.90 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 36 $7.90 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $7.90 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 1 $7.90 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 4 $7.90 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 28 $7.90 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 22 $7.90 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 32 $7.90 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 68 $7.90 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 6 $7.895 Automatic Execution
 12:19:57 - 28-Sep-26
Unknown* 1 $7.895 Automatic Execution
 12:19:36 - 28-Sep-26
Unknown* 250 $7.895 Automatic Execution
 12:19:36 - 28-Sep-26
Unknown* 2 $7.895 Automatic Execution
 12:19:36 - 28-Sep-26
Unknown* 311 $7.895 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 200 $7.89 Automatic Execution
 12:18:43 - 28-Sep-26
Unknown* 311 $7.895 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 189 $7.89 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 12:18:43 - 28-Sep-26
Unknown* 311 $7.895 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 24 $7.90 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 500 $7.90 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 600 $7.90 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 47 $7.90 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 1 $7.90 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 4 $7.90 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 51 $7.90 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 2 $7.895 Automatic Execution
 12:18:02 - 28-Sep-26
Unknown* 200 $7.89 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 21 $7.88 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 200 $7.88 Automatic Execution
 12:17:06 - 28-Sep-26
Unknown* 311 $7.885 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 311 $7.885 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 311 $7.885 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 311 $7.885 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 311 $7.885 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 311 $7.885 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 200 $7.88 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 200 $7.87 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 300 $7.87 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 10 $7.87 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $7.865 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $7.865 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 120 $7.86 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 289 $7.865 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 311 $7.865 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 63 $7.85 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $7.85 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 76 $7.85 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $7.85 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $7.85 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $7.85 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $7.85 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $7.85 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $7.85 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $7.85 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 224 $7.85 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $7.85 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $7.85 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $7.85 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $7.85 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 24 $7.85 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 22 $7.845 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 289 $7.845 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 311 $7.845 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 266 $7.845 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 45 $7.845 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 311 $7.845 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 311 $7.845 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 311 $7.845 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 311 $7.845 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 311 $7.845 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $7.83 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $7.83 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $7.825 Automatic Execution
 12:15:35 - 28-Sep-26
Unknown* 100 $7.825 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 5 $7.83 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 12:15:25 - 28-Sep-26
Unknown* 20 $7.775 Automatic Execution
 11:55:04 - 28-Sep-26
Unknown* 1 $7.775 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 1 $7.78 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 1 $7.775 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 100 $7.78 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 100 $7.78 Automatic Execution
 11:52:52 - 28-Sep-26
Unknown* 50 $7.785 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 100 $7.78 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 1 $7.78 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 40 $7.78 Automatic Execution
 11:52:52 - 28-Sep-26
Unknown* 300 $7.785 Automatic Execution
 11:52:52 - 28-Sep-26
Unknown* 250 $7.785 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 11:52:52 - 28-Sep-26
Unknown* 289 $7.795 Automatic Execution
 11:51:43 - 28-Sep-26
Unknown* 311 $7.795 Automatic Execution
 11:51:43 - 28-Sep-26
Unknown* 311 $7.795 Automatic Execution
 11:51:43 - 28-Sep-26
Unknown* 311 $7.795 Automatic Execution
 11:51:43 - 28-Sep-26
Unknown* 311 $7.795 Automatic Execution
 11:51:43 - 28-Sep-26
Unknown* 311 $7.795 Automatic Execution
 11:51:43 - 28-Sep-26
Unknown* 22 $7.795 Automatic Execution
 11:51:43 - 28-Sep-26
Unknown* 289 $7.795 Automatic Execution
 11:51:43 - 28-Sep-26
Unknown* 311 $7.795 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 1 $7.79 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 20 $7.79 Automatic Execution
 11:51:39 - 28-Sep-26
Unknown* 200 $7.79 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 200 $7.79 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 1 $7.79 Automatic Execution
 11:51:01 - 28-Sep-26
Unknown* 1 $7.785 Automatic Execution
 11:50:37 - 28-Sep-26
Unknown* 100 $7.785 Automatic Execution
 11:50:36 - 28-Sep-26
Unknown* 100 $7.785 Automatic Execution
 11:50:36 - 28-Sep-26
Unknown* 100 $7.785 Automatic Execution
 11:48:46 - 28-Sep-26
Unknown* 100 $7.785 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 10 $7.79 Automatic Execution
 11:48:09 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 11:48:09 - 28-Sep-26
Sell* 2 $7.79 Automatic Execution
 11:48:09 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 11:48:09 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 11:48:09 - 28-Sep-26
Sell* 18 $7.79 Automatic Execution
 11:48:09 - 28-Sep-26
Unknown* 100 $7.795 Automatic Execution
 11:46:28 - 28-Sep-26
Unknown* 69 $7.795 Automatic Execution
 11:46:28 - 28-Sep-26
Unknown* 311 $7.795 Automatic Execution
 11:46:28 - 28-Sep-26
Unknown* 100 $7.795 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 1,000 $7.80 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 51 $7.80 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 500 $7.80 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 200 $7.80 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 24 $7.80 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $7.80 Automatic Execution
 11:18:57 - 28-Sep-26
Unknown* 100 $7.795 Automatic Execution
 11:18:43 - 28-Sep-26
Unknown* 1 $7.795 Automatic Execution
 11:18:06 - 28-Sep-26
Unknown* 100 $7.795 Automatic Execution
 11:16:54 - 28-Sep-26
Unknown* 250 $7.795 Automatic Execution
 11:16:54 - 28-Sep-26
Unknown* 250 $7.795 Automatic Execution
 11:16:54 - 28-Sep-26
Unknown* 311 $7.795 Automatic Execution
 11:16:54 - 28-Sep-26
Unknown* 10 $7.785 Automatic Execution
 11:16:25 - 28-Sep-26
Unknown* 2 $7.785 Automatic Execution
 11:16:15 - 28-Sep-26
Unknown* 400 $7.79 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 10 $7.865 Automatic Execution
 10:50:18 - 28-Sep-26
Unknown* 600 $7.865 Automatic Execution
 10:50:18 - 28-Sep-26
Unknown* 10 $7.865 Automatic Execution
 10:50:10 - 28-Sep-26
Unknown* 248 $7.875 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 248 $7.87 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $7.88 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 30 $7.88 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 10 $7.885 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $7.99 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 20 $7.99 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 47 $7.99 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 47 $7.98 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 6 $7.98 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 200 $7.98 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 2 $7.98 Automatic Execution
 10:18:16 - 28-Sep-26
Unknown* 158 $7.985 Automatic Execution
 10:17:59 - 28-Sep-26
Unknown* 100 $7.97 Automatic Execution
 10:17:41 - 28-Sep-26
Unknown* 200 $7.97 Automatic Execution
 10:17:41 - 28-Sep-26
Unknown* 200 $7.97 Automatic Execution
 10:17:41 - 28-Sep-26
Unknown* 300 $7.97 Automatic Execution
 10:17:41 - 28-Sep-26
Unknown* 200 $7.97 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 200 $7.97 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 200 $7.97 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 200 $7.97 Automatic Execution
 10:17:41 - 28-Sep-26
Unknown* 100 $7.965 Automatic Execution
 10:17:32 - 28-Sep-26
Unknown* 158 $7.965 Automatic Execution
 10:17:32 - 28-Sep-26
Unknown* 158 $7.965 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 100 $7.96 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 47 $7.96 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 100 $7.96 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 2 $7.96 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 47 $7.96 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 100 $7.96 Automatic Execution
 10:17:32 - 28-Sep-26
Unknown* 100 $7.96 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $7.96 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $7.96 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $7.96 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $7.97 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 1 $7.98 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 5 $7.98 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 10:17:32 - 28-Sep-26
Unknown* 100 $7.985 Automatic Execution
 10:17:30 - 28-Sep-26
Unknown* 158 $7.985 Automatic Execution
 10:17:30 - 28-Sep-26
Unknown* 158 $7.985 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 1 $7.98 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 1 $7.98 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 100 $7.96 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 300 $7.96 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 100 $7.96 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 24 $7.96 Automatic Execution
 10:17:30 - 28-Sep-26
Unknown* 250 $7.945 Automatic Execution
 10:17:05 - 28-Sep-26
Unknown* 64 $7.945 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 94 $7.945 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 158 $7.945 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 158 $7.945 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 158 $7.945 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 158 $7.945 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 26 $7.945 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 26 $7.945 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 158 $7.945 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 158 $7.945 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 158 $7.945 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 158 $7.945 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 158 $7.945 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 158 $7.945 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 158 $7.945 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 158 $7.945 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 158 $7.945 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 500 $7.94 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 100 $7.935 Automatic Execution
 10:16:29 - 28-Sep-26
Unknown* 100 $7.93 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 300 $7.93 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 300 $7.93 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 400 $7.93 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 200 $7.93 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 1 $7.935 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 200 $7.86 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $7.86 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 200 $7.86 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 200 $7.86 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 100 $7.875 Automatic Execution
 09:50:12 - 28-Sep-26
Unknown* 400 $7.87 Automatic Execution
 09:49:53 - 28-Sep-26
Unknown* 1 $7.87 Automatic Execution
 09:49:41 - 28-Sep-26
Unknown* 100 $7.87 Automatic Execution
 09:49:40 - 28-Sep-26
Unknown* 100 $7.88 Automatic Execution
 09:49:37 - 28-Sep-26
Unknown* 100 $7.88 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 300 $7.88 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 200 $7.88 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 100 $7.885 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 100 $7.885 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 1 $7.88 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 300 $7.87 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 300 $7.87 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 19 $7.87 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 100 $7.87 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $7.87 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $7.87 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $7.87 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $7.87 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $7.87 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $7.87 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $7.87 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 300 $7.87 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $7.87 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 51 $7.87 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 6 $7.88 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 900 $7.885 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $7.885 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 40 $7.875 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 400 $7.88 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 800 $7.88 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 600 $7.88 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 300 $7.88 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 51 $7.89 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 140 $7.87 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 400 $7.87 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 200 $7.87 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 400 $7.86 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 500 $7.86 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 250 $7.86 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 200 $7.86 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 200 $7.86 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 100 $7.86 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 100 $7.86 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 100 $7.86 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 100 $7.86 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 150 $7.86 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 250 $7.86 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 250 $7.86 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 250 $7.86 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 1 $7.86 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 400 $7.85 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 300 $7.85 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 09:47:30 - 28-Sep-26
Unknown* 100 $7.84 Automatic Execution
 09:47:30 - 28-Sep-26
Unknown* 100 $7.84 Automatic Execution
 09:47:30 - 28-Sep-26
Unknown* 100 $7.84 Automatic Execution
 09:47:30 - 28-Sep-26
Unknown* 100 $7.84 Automatic Execution
 09:47:30 - 28-Sep-26
Unknown* 100 $7.84 Automatic Execution
 09:47:30 - 28-Sep-26
Unknown* 100 $7.84 Automatic Execution
 09:47:30 - 28-Sep-26
Unknown* 100 $7.84 Automatic Execution
 09:47:30 - 28-Sep-26
Unknown* 100 $7.84 Automatic Execution
 09:47:30 - 28-Sep-26
Unknown* 100 $7.84 Automatic Execution
 09:47:30 - 28-Sep-26
Unknown* 100 $7.84 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 200 $7.84 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 22 $7.83 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 60 $7.83 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 40 $7.83 Automatic Execution
 09:47:28 - 28-Sep-26
Unknown* 100 $7.825 Automatic Execution
 09:46:35 - 28-Sep-26
Unknown* 100 $7.825 Automatic Execution
 09:46:35 - 28-Sep-26
Unknown* 40 $7.825 Automatic Execution
 09:46:15 - 28-Sep-26
Unknown* 20 $7.825 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 80 $7.83 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 20 $7.83 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 80 $7.83 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 20 $7.83 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 200 $7.83 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 300 $7.83 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 900 $7.825 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 09:45:44 - 28-Sep-26
Unknown* 100 $7.83 Automatic Execution
 09:45:44 - 28-Sep-26
Unknown* 250 $8.00 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 250 $8.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 76 $8.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 6 $8.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 6 $8.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 6 $8.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 6 $8.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $8.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 5 $8.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $8.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 200 $8.03 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 300 $8.05 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $8.04 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $8.05 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $8.04 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $8.04 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $8.04 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $8.005 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 250 $8.005 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 250 $8.005 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 250 $8.005 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $8.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 250 $8.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 250 $8.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $8.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $8.005 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 250 $8.005 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $8.02 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $8.00 Ordinary
 09:25:00 - 28-Sep-26
Buy* 5 $8.03 Ordinary
 09:25:00 - 28-Sep-26
Buy* 250 $7.98 Ordinary
 09:08:43 - 28-Sep-26
Buy* 250 $7.98 Ordinary
 09:08:43 - 28-Sep-26
Buy* 1 $7.98 Ordinary
 09:08:43 - 28-Sep-26
Buy* 550 $7.97 Ordinary
 09:06:20 - 28-Sep-26
Buy* 250 $7.97 Ordinary
 09:06:20 - 28-Sep-26
Buy* 10 $7.96 Ordinary
 09:02:27 - 28-Sep-26
Buy* 1 $7.96 Ordinary
 08:58:32 - 28-Sep-26
Sell* 10 $7.94 Ordinary
 08:07:55 - 28-Sep-26
Sell* 10 $7.94 Ordinary
 08:05:14 - 28-Sep-26
Sell* 10 $7.93 Ordinary
 07:33:39 - 28-Sep-26
Sell* 80 $7.93 Ordinary
 07:29:07 - 28-Sep-26
Sell* 10 $7.93 Ordinary
 07:25:10 - 28-Sep-26
Sell* 999 $7.92 Ordinary
 06:08:16 - 28-Sep-26
Sell* 10 $7.90 Ordinary
 05:29:59 - 28-Sep-26
Sell* 1 $7.89 Ordinary
 05:19:40 - 28-Sep-26
Buy* 4 $7.95 Ordinary
 05:02:46 - 28-Sep-26
Buy* 15 $7.95 Ordinary
 05:02:46 - 28-Sep-26
Buy* 7 $7.95 Ordinary
 05:02:46 - 28-Sep-26
Buy* 3 $7.95 Ordinary
 05:02:46 - 28-Sep-26
Buy* 1 $7.95 Ordinary
 05:02:46 - 28-Sep-26
Buy* 3 $7.95 Ordinary
 04:56:51 - 28-Sep-26
Buy* 1 $7.94 Ordinary
 04:56:51 - 28-Sep-26
Sell* 1 $7.91 Ordinary
 04:51:09 - 28-Sep-26
Buy* 1 $7.96 Ordinary
 04:23:58 - 28-Sep-26
Sell* 54 $7.93 Ordinary
 04:14:07 - 28-Sep-26
Sell* 1 $7.93 Ordinary
 04:08:07 - 28-Sep-26
Sell* 1 $7.95 Ordinary
 04:08:07 - 28-Sep-26
Sell* 1 $7.95 Ordinary
 04:08:07 - 28-Sep-26
Sell* 29 $8.01 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37