Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobileye Global (MBLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 493 $9.58 Ordinary
 16:26:35 - 10-Jul-26
Sell* 7 $9.58 Ordinary
 16:26:35 - 10-Jul-26
Sell* 293 $9.58 Ordinary
 16:24:02 - 10-Jul-26
Sell* 7 $9.59 Ordinary
 16:24:02 - 10-Jul-26
Buy* 50 $9.61 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 205 $9.605 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 300 $9.605 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 2 $9.60 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 200 $9.59 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1,060 $9.57 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 297 $9.57 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $9.57 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 4 $9.57 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $9.565 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 5 $9.57 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $9.57 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 20 $9.57 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 171 $9.575 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 343 $9.575 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 86 $9.575 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 257 $9.575 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 343 $9.575 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $9.58 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 131 $9.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 297 $9.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 133 $9.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 112 $9.585 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $9.585 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 104 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 199 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 29 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 87 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 51 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 94 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 150 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 150 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 163 $9.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 138 $9.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 91 $9.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 72 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 64 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 138 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 150 $9.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 150 $9.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 150 $9.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 150 $9.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 357 $9.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 118 $9.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 92 $9.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 42 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 109 $9.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $9.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $9.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $9.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $9.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $9.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $9.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $9.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $9.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $9.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $9.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $9.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $9.57 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 200 $9.57 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $9.58 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $9.58 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 9 $9.58 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 150 $9.585 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 109 $9.585 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 300 $9.585 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 109 $9.585 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 109 $9.585 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $9.585 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 174 $9.58 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $9.575 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 9 $9.57 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 105 $9.57 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $9.57 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 4 $9.57 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $9.565 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 600 $9.565 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 84 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 424 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 484 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1,008 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 92 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 8 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 808 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 200 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 8 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 200 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $9.55 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 223 $9.54 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 26 $9.535 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 74 $9.535 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $9.53 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 325 $9.53 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 600 $9.535 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $9.545 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $9.545 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $9.545 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $9.55 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $9.56 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 36 $9.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 11 $9.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 11 $9.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $9.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 200 $9.59 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 200 $9.59 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 200 $9.59 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 200 $9.59 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $9.595 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 500 $9.60 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 16 $9.60 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 300 $9.60 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 449 $9.60 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 523 $9.60 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 200 $9.60 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 200 $9.60 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 500 $9.60 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 4 $9.60 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 300 $9.60 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 200 $9.60 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 115 $9.60 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 400 $9.60 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 200 $9.60 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 74 $9.61 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 101 $9.61 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 117 $9.61 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 158 $9.61 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 8 $9.61 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 100 $9.61 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 200 $9.61 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 8 $9.61 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 121 $9.61 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 103 $9.61 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 73 $9.61 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 74 $9.61 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 113 $9.61 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 100 $9.61 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 74 $9.61 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 300 $9.61 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 48 $9.61 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 33 $9.61 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 93 $9.61 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 52 $9.61 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 125 $9.61 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 116 $9.61 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 377 $9.605 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 400 $9.61 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $9.605 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 55 $9.61 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 90 $9.61 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 3 $9.61 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 343 $9.60 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 343 $9.605 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $9.605 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 1 $9.61 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 25 $9.61 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 8 $9.615 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 92 $9.615 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 264 $9.61 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 28 $9.61 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 11 $9.61 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 11 $9.61 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 11 $9.615 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 11 $9.615 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 11 $9.615 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 11 $9.615 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 61 $9.61 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 3 $9.61 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 57 $9.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $9.615 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 40 $9.61 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $9.615 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 3 $9.61 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 2 $9.61 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $9.605 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 400 $9.60 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 2 $9.61 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $9.61 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 83 $9.61 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 2 $9.61 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 100 $9.61 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 100 $9.61 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 104 $9.61 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 95 $9.61 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $9.61 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 1 $9.61 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 400 $9.61 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 60 $9.61 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $9.61 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 300 $9.61 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 200 $9.61 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $9.61 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 200 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 85 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 75 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 79 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 61 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 3 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 186 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 215 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 200 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 75 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 200 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 15 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 3 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 61 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 102 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 74 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 200 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 3 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 5 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 103 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 3 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 495 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 1 $9.61 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 29 $9.61 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 400 $9.61 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 400 $9.61 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 500 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 98 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 200 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 400 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 92 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 200 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 11 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 72 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 75 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 74 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 99 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 75 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 94 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 26 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 75 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 3 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 200 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 75 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 74 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 2,900 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 8 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 400 $9.60 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 200 $9.60 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 400 $9.60 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 200 $9.60 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 115 $9.60 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 2 $9.60 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 68 $9.60 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 2 $9.60 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 200 $9.60 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 3 $9.60 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 86 $9.60 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 514 $9.60 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 35 $9.61 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 3 $9.615 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 65 $9.61 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 200 $9.61 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 24 $9.61 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 76 $9.61 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $9.61 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $9.61 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $9.61 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 200 $9.61 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $9.61 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 27 $9.61 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $9.61 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $9.61 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 73 $9.61 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 132 $9.61 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 362 $9.61 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 73 $9.61 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 214 $9.60 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 53 $9.60 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 400 $9.59 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 343 $9.59 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 343 $9.595 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 23 $9.60 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 200 $9.60 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 200 $9.60 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 64 $9.60 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1,900 $9.60 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 200 $9.60 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 200 $9.60 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 132 $9.595 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $9.595 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 500 $9.59 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 11 $9.59 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 200 $9.59 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1,500 $9.59 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 400 $9.58 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 63 $9.58 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 100 $9.58 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 128 $9.585 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 150 $9.585 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 150 $9.585 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 172 $9.585 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 150 $9.58 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 200 $9.58 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 100 $9.585 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 200 $9.58 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 200 $9.58 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 63 $9.58 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 400 $9.58 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 63 $9.58 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 83 $9.58 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 84 $9.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $9.58 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $9.58 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $9.58 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $9.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $9.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 76 $9.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 76 $9.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 82 $9.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 76 $9.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 195 $9.58 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 14 $9.59 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 39 $9.59 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 14 $9.59 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $9.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $9.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 376 $9.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 82 $9.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 340 $9.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $9.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 57 $9.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $9.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $9.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $9.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 136 $9.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $9.60 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $9.61 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $9.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $9.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $9.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $9.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $9.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $9.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $9.615 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $9.62 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 3 $9.615 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 7 $9.615 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 6 $9.615 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 6 $9.62 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 67 $9.61 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 200 $9.61 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 300 $9.605 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 200 $9.605 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 100 $9.605 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 131 $9.605 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 45 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 152 $9.605 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 300 $9.605 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 122 $9.605 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 100 $9.605 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 7 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 45 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 64 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 106 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 200 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 200 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 200 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 100 $9.605 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 600 $9.605 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 500 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 5 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 67 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 604 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 524 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 5 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 5 $9.60 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $9.59 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 249 $9.595 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $9.595 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $9.595 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 15 $9.645 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 36 $9.64 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 200 $9.65 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 3 $9.65 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 200 $9.65 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 97 $9.655 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 3 $9.655 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 300 $9.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 160 $9.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $9.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $9.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $9.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $9.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $9.66 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $9.655 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 4 $9.66 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 3 $9.66 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 3 $9.66 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1 $9.66 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 13 $9.655 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $9.655 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 5 $9.66 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 9 $9.66 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $9.655 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $9.655 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 32 $9.66 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 95 $9.655 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 5 $9.655 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 94 $9.66 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 6 $9.66 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 100 $9.66 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 400 $9.66 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 1,209 $9.66 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 140 $9.66 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 130 $9.66 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 900 $9.66 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 22 $9.66 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 20 $9.66 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 41 $9.655 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $9.655 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 5 $9.655 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 2 $9.655 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 2 $9.655 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $9.655 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 5 $9.655 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 1 $9.655 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 8 $9.655 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 3 $9.655 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 423 $9.655 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 13 $9.655 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 99 $9.66 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 1 $9.66 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 20 $9.65 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 27 $9.65 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 1 $9.65 Automatic Execution
 15:25:42 - 10-Jul-26
Unknown* 100 $9.645 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 153 $9.64 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 27 $9.64 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 62 $9.64 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 200 $9.64 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 167 $9.64 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 33 $9.64 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 31 $9.635 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 11 $9.63 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 100 $9.63 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 100 $9.63 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 100 $9.63 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 100 $9.63 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 100 $9.63 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 100 $9.63 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 89 $9.63 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 100 $9.63 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 100 $9.63 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 400 $9.62 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 15:24:09 - 10-Jul-26
Unknown* 100 $9.62 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 5 $9.62 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 2 $9.62 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 19 $9.62 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 200 $9.63 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 87 $9.64 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 100 $9.645 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 119 $9.64 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 41 $9.64 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 59 $9.64 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 1,744 $9.64 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 656 $9.64 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 2 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 3 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 82 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 32 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 53 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 11 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 31 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 159 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 3 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 4 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 53 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 11 $9.625 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 3 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 11 $9.625 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 27 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 200 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 2 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 53 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 36 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 4 $9.63 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $9.635 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 1 $9.635 Automatic Execution
 15:22:42 - 10-Jul-26
Unknown* 10 $9.64 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 10 $9.645 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 10 $9.645 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 438 $9.645 Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 209 $9.645 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 13 $9.645 Automatic Execution
 15:21:28 - 10-Jul-26
Unknown* 9 $9.645 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 1 $9.645 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 6 $9.66 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 1 $9.66 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 1 $9.66 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 96 $9.66 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 80 $9.66 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 42 $9.66 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 67 $9.66 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 10 $9.655 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 60 $9.65 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 8 $9.65 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 70 $9.65 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 3 $9.645 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 4 $9.645 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 1 $9.65 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 5 $9.65 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 7 $9.65 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 500 $9.655 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 500 $9.655 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 6 $9.65 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 5 $9.645 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 50 $9.64 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 32 $9.64 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 6 $9.63 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 6 $9.63 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 5 $9.63 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 157 $9.63 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 343 $9.63 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 120 $9.62 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $9.62 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $9.62 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 19 $9.62 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 106 $9.62 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 1 $9.625 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 44 $9.62 Automatic Execution
 14:59:42 - 10-Jul-26
Unknown* 106 $9.625 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 5 $9.625 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 14 $9.625 Automatic Execution
 14:59:27 - 10-Jul-26
Unknown* 2 $9.625 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 1 $9.62 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 30 $9.62 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 400 $9.625 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 10 $9.625 Automatic Execution
 14:58:08 - 10-Jul-26
Unknown* 100 $9.625 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 8 $9.62 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 80 $9.62 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 2 $9.62 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 1 $9.615 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 73 $9.62 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 3 $9.62 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 3 $9.625 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 7 $9.62 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 3 $9.62 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 177 $9.62 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $9.615 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 15 $9.615 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 5 $9.615 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 10 $9.62 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 10 $9.615 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 5 $9.62 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 10 $9.62 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 10 $9.62 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 10 $9.625 Automatic Execution
 14:51:22 - 10-Jul-26
Unknown* 399 $9.625 Automatic Execution
 14:51:22 - 10-Jul-26
Unknown* 90 $9.625 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 40 $9.625 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 40 $9.625 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 100 $9.625 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 34 $9.625 Automatic Execution
 14:51:16 - 10-Jul-26
Unknown* 100 $9.625 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 213 $9.625 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 44 $9.625 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 200 $9.62 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 1 $9.62 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 10 $9.62 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 60 $9.625 Automatic Execution
 14:49:59 - 10-Jul-26
Unknown* 141 $9.625 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 10 $9.625 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 70 $9.625 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 242 $9.625 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 200 $9.625 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 1 $9.625 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 26 $9.63 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 2 $9.63 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 400 $9.635 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 400 $9.635 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 158 $9.615 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 74 $9.62 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 50 $9.615 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 10 $9.615 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 40 $9.615 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 1 $9.615 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 100 $9.615 Automatic Execution
 14:34:24 - 10-Jul-26
Unknown* 93 $9.62 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 8 $9.62 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 20 $9.62 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 3 $9.62 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 2 $9.62 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 7 $9.62 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 1 $9.62 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 8 $9.62 Automatic Execution
 14:33:58 - 10-Jul-26
Unknown* 100 $9.625 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 100 $9.625 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 55 $9.62 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 200 $9.62 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 4 $9.62 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 230 $9.62 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 200 $9.62 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 64 $9.62 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 8 $9.62 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 1 $9.62 Automatic Execution
 14:32:07 - 10-Jul-26
Unknown* 100 $9.63 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 10 $9.63 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 200 $9.63 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 6 $9.63 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 116 $9.63 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 184 $9.63 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 6 $9.635 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 220 $9.635 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 700 $9.635 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 50 $9.635 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 50 $9.635 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 150 $9.635 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 150 $9.635 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 100 $9.635 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $9.635 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 1 $9.635 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 300 $9.64 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 300 $9.64 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 400 $9.64 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 300 $9.64 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 98 $9.64 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 2 $9.64 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 31 $9.64 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 62 $9.64 Automatic Execution
 14:29:05 - 10-Jul-26
Unknown* 100 $9.645 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 20 $9.65 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 10 $9.65 Automatic Execution
 14:22:51 - 10-Jul-26
Unknown* 53 $9.64 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 5 $9.64 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 1 $9.64 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 13 $9.64 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 11 $9.64 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 20 $9.635 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 10 $9.635 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 100 $9.635 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 10 $9.635 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 10 $9.635 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 10 $9.64 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 20 $9.635 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 100 $9.635 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 5 $9.63 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 3 $9.63 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 90 $9.63 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 10 $9.63 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 77 $9.64 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 100 $9.635 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 100 $9.635 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 7 $9.63 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 700 $9.63 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 700 $9.63 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 13 $9.63 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 120 $9.63 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 12 $9.63 Automatic Execution
 14:03:14 - 10-Jul-26
Unknown* 100 $9.625 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 5 $9.625 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 240 $9.625 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 1 $9.625 Automatic Execution
 14:00:34 - 10-Jul-26
Unknown* 191 $9.625 Automatic Execution
 14:00:32 - 10-Jul-26
Unknown* 191 $9.625 Automatic Execution
 14:00:32 - 10-Jul-26
Unknown* 20 $9.625 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 50 $9.625 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 171 $9.625 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 11 $9.63 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 100 $9.63 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 23 $9.63 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 34 $9.63 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 7 $9.63 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 1 $9.63 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 30 $9.635 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 9 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 28 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 28 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 28 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 28 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 13 $9.65 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 28 $9.65 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 150 $9.645 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 78 $9.65 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 28 $9.65 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 50 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 250 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 150 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 28 $9.65 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 100 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 7 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 65 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 36 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 46 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 1,193 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 64 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 150 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 31 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 1,113 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 62 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 47 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 73 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 324 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 136 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 10 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 6 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 18 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 252 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 136 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 10 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 7 $9.645 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 39 $9.65 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 150 $9.65 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 39 $9.65 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 39 $9.65 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 150 $9.645 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 150 $9.645 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 191 $9.645 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 191 $9.645 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 10 $9.65 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $9.655 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 1 $9.655 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 4 $9.655 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 25 $9.655 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 104 $9.655 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 50 $9.655 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 300 $9.665 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $9.66 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 1 $9.665 Automatic Execution
 13:53:39 - 10-Jul-26
Unknown* 1 $9.665 Automatic Execution
 13:53:14 - 10-Jul-26
Unknown* 25 $9.665 Automatic Execution
 13:53:02 - 10-Jul-26
Unknown* 190 $9.665 Automatic Execution
 13:53:02 - 10-Jul-26
Unknown* 1 $9.665 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 200 $9.67 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 200 $9.67 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 200 $9.67 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 3 $9.68 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 5 $9.68 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 1 $9.68 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 2 $9.68 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 1 $9.68 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 30 $9.68 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 1 $9.68 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 111 $9.675 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 39 $9.68 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 36 $9.68 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 13:48:59 - 10-Jul-26
Unknown* 100 $9.675 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 10 $9.68 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 10 $9.68 Automatic Execution
 13:48:59 - 10-Jul-26
Unknown* 100 $9.675 Automatic Execution
 13:48:59 - 10-Jul-26
Unknown* 191 $9.675 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 191 $9.68 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 9 $9.68 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 39 $9.68 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 68 $9.68 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 13:48:59 - 10-Jul-26
Unknown* 191 $9.675 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 25 $9.68 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 191 $9.68 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 9 $9.68 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 7 $9.68 Automatic Execution
 13:48:59 - 10-Jul-26
Unknown* 191 $9.675 Automatic Execution
 13:48:59 - 10-Jul-26
Unknown* 53 $9.675 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 24 $9.68 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 100 $9.68 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 58 $9.68 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 13 $9.68 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 28 $9.68 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 28 $9.68 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 200 $9.68 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 142 $9.68 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 20 $9.68 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 80 $9.68 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 4 $9.68 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 5 $9.68 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 200 $9.68 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 219 $9.67 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 2,200 $9.67 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 39 $9.67 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 1 $9.665 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 51 $9.66 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 24 $9.66 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 28 $9.66 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 28 $9.66 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 25 $9.66 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 28 $9.66 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 38 $9.66 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 12 $9.66 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 69 $9.66 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 20 $9.66 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 39 $9.66 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 10 $9.66 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 90 $9.66 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 4 $9.66 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 100 $9.645 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 200 $9.645 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 58 $9.65 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 42 $9.645 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 258 $9.645 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 57 $9.65 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 99 $9.65 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 900 $9.65 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 1 $9.65 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 28 $9.65 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 140 $9.65 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 25 $9.65 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 23 $9.65 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 30 $9.645 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 1 $9.655 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 200 $9.66 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 255 $9.66 Automatic Execution
 13:29:42 - 10-Jul-26
Unknown* 150 $9.66 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 116 $9.66 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 84 $9.66 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 100 $9.655 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $9.655 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 4 $9.655 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 61 $9.65 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 62 $9.65 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 200 $9.65 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 32 $9.65 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 32 $9.65 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 20 $9.65 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 83 $9.65 Automatic Execution
 13:25:48 - 10-Jul-26
Unknown* 100 $9.65 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 20 $9.64 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 12 $9.64 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $9.65 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 13:23:26 - 10-Jul-26
Unknown* 36 $9.65 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 200 $9.66 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 200 $9.665 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 45 $9.67 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 255 $9.665 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 123 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 6 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 9 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 218 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 37 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 54 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 466 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 3 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 58 $9.665 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 118 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 6,700 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 116 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 11 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 31 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 200 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 255 $9.665 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 7 $9.665 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 51 $9.665 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 175 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 255 $9.665 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 54 $9.67 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 33 $9.67 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 200 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 85 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 324 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 31 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 3 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 255 $9.665 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 53 $9.665 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 7 $9.665 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 31 $9.67 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 31 $9.67 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 293 $9.67 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 7 $9.67 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 6,400 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 30 $9.66 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 10 $9.67 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 10 $9.67 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 10 $9.68 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 100 $9.68 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 10 $9.68 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 150 $9.685 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 11 $9.68 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 150 $9.685 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 45 $9.685 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 255 $9.685 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 200 $9.68 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 13:21:15 - 10-Jul-26
Unknown* 13 $9.67 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 30 $9.67 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 20 $9.67 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 10 $9.67 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 26 $9.67 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 25 $9.68 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 10 $9.68 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 200 $9.685 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 300 $9.685 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 200 $9.685 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 300 $9.685 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 80 $9.68 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 20 $9.68 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 200 $9.68 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 6 $9.68 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 10 $9.67 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 10 $9.67 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 18 $9.67 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 89 $9.66 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 11 $9.66 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 40 $9.66 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 30 $9.66 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 14 $9.66 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 3 $9.66 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 4 $9.66 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 3 $9.66 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 51 $9.65 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 20 $9.67 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 80 $9.67 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 140 $9.67 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 80 $9.67 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $9.67 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 22 $9.66 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 22 $9.66 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 200 $9.66 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 27 $9.66 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 29 $9.67 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 6 $9.67 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 28 $9.67 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 20 $9.66 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 14 $9.66 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 129 $9.65 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 41 $9.65 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 23 $9.65 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 22 $9.65 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 1 $9.655 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 2 $9.65 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 12:56:10 - 10-Jul-26
Unknown* 30 $9.64 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 30 $9.64 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 30 $9.64 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $9.64 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 8 $9.64 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 26 $9.65 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 12:55:04 - 10-Jul-26
Unknown* 23 $9.66 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 6 $9.66 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 5 $9.66 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 1 $9.66 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 1 $9.665 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 200 $9.67 Automatic Execution
 12:51:04 - 10-Jul-26
Unknown* 200 $9.67 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 5 $9.67 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 672 $9.67 Automatic Execution
 12:51:04 - 10-Jul-26
Unknown* 129 $9.665 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 5 $9.66 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 30 $9.66 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 30 $9.66 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 10 $9.66 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 10 $9.66 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 10 $9.66 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 200 $9.66 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 150 $9.665 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 10 $9.67 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 18 $9.67 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 6 $9.67 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 36 $9.67 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 1 $9.685 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 329 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 60 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 104 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 20 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 5 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 38 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 10 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 74 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 104 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 104 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 325 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 4 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 4 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 10 $9.68 Automatic Execution
 12:27:12 - 10-Jul-26
Unknown* 1 $9.675 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 6 $9.68 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 15 $9.68 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 76 $9.69 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 7 $9.69 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 69 $9.695 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 116 $9.695 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 3 $9.69 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 30 $9.69 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 30 $9.69 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 10 $9.69 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 10 $9.69 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 30 $9.69 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 30 $9.69 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 6 $9.685 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 5 $9.69 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $9.695 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 10 $9.70 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 5 $9.70 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 4 $9.705 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 5 $9.695 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 19 $9.69 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 7 $9.69 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 6 $9.69 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 170 $9.66 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 58 $9.66 Automatic Execution
 11:55:10 - 10-Jul-26
Unknown* 264 $9.665 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $9.66 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 500 $9.66 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 700 $9.66 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 47 $9.65 Automatic Execution
 11:52:55 - 10-Jul-26
Unknown* 43 $9.65 Automatic Execution
 11:52:55 - 10-Jul-26
Unknown* 21 $9.65 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 6 $9.65 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 24 $9.65 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 150 $9.645 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 150 $9.645 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 1 $9.645 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 6 $9.65 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $9.655 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 51 $9.66 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 27 $9.66 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 1 $9.66 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 38 $9.65 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 1 $9.65 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 30 $9.64 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 70 $9.64 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 6 $9.63 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 6 $9.63 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 150 $9.62 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 25 $9.62 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 25 $9.62 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 25 $9.62 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 60 $9.60 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 300 $9.60 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 22 $9.60 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 46 $9.60 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 59 $9.60 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 200 $9.60 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 43 $9.60 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 58 $9.60 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 100 $9.60 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 12 $9.61 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 14 $9.61 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 150 $9.595 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 150 $9.595 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 40 $9.595 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 1 $9.59 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 150 $9.585 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 64 $9.64 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $9.64 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 16 $9.64 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $9.64 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $9.63 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 150 $9.635 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 150 $9.635 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 200 $9.63 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 12 $9.62 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 700 $9.62 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 7 $9.61 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 700 $9.61 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 6 $9.61 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 99 $9.61 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 1 $9.61 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 7 $9.63 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 1 $9.63 Automatic Execution
 11:18:59 - 10-Jul-26
Unknown* 100 $9.63 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 100 $9.63 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 53 $9.63 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 1 $9.63 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 114 $9.64 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 5 $9.65 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 22 $9.65 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 4 $9.65 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 300 $9.65 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 99 $9.65 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $9.65 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 2 $9.66 Automatic Execution
 10:51:39 - 10-Jul-26
Unknown* 200 $9.66 Automatic Execution
 10:51:39 - 10-Jul-26
Unknown* 100 $9.66 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 1 $9.66 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 3 $9.66 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 100 $9.66 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $9.66 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 16 $9.65 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 36 $9.65 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 5 $9.64 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 54 $9.64 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 22 $9.64 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 55 $9.64 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 7 $9.64 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 52 $9.64 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 22 $9.64 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 30 $9.64 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 86 $9.63 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 77 $9.63 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 23 $9.63 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 207 $9.635 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 300 $9.64 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 64 $9.64 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 99 $9.64 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $9.64 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $9.64 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 8 $9.63 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $9.63 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 201 $9.63 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 125 $9.63 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 23 $9.63 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 23 $9.63 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 15 $9.635 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 150 $9.64 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $9.635 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 281 $9.64 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 13 $9.64 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 19 $9.64 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 6 $9.64 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 12 $9.64 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 30 $9.64 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 52 $9.64 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 290 $9.63 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 10 $9.63 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 200 $9.63 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 300 $9.63 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 290 $9.63 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 10 $9.63 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 200 $9.63 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 3 $9.63 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 25 $9.635 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 76 $9.635 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 2 $9.635 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 5 $9.64 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 200 $9.64 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 182 $9.64 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 5 $9.645 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 1 $9.63 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 12 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 323 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 18 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 68 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 34 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 23 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 2 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 54 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 34 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 50 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 100 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 54 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 34 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 34 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 14 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 200 $9.60 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 200 $9.60 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 18 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 68 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 100 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 58 $9.60 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 300 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 17 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 66 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 200 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 29 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 71 $9.605 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 129 $9.605 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 1 $9.61 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $9.605 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 200 $9.62 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 50 $9.63 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 112 $9.64 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 20 $9.64 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 120 $9.64 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $9.64 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 10 $9.64 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 101 $9.635 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 50 $9.635 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $9.635 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $9.635 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 50 $9.635 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 50 $9.635 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 150 $9.635 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 150 $9.635 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 150 $9.635 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 10 $9.63 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 23 $9.63 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 43 $9.645 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $9.65 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 200 $9.67 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 1 $9.67 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 10 $9.67 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 10 $9.67 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $9.655 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 15 $9.66 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 200 $9.66 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 200 $9.65 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 200 $9.64 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 10 $9.64 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 2 $9.62 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $9.62 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 1 $9.63 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 29 $9.63 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $9.635 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 30 $9.63 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 100 $9.625 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 200 $9.62 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 17 $9.62 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 97 $9.62 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $9.62 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 200 $9.61 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 20 $9.61 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 200 $9.60 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 150 $9.60 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 200 $9.60 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 7 $9.61 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 11 $9.62 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 7 $9.61 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 11 $9.605 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 90 $9.61 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 200 $9.61 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 97 $9.60 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 32 $9.60 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 15 $9.60 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 85 $9.60 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 200 $9.60 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 146 $9.60 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 32 $9.60 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 150 $9.59 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 150 $9.59 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 150 $9.59 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 150 $9.59 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 150 $9.59 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 100 $9.62 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 2 $9.62 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $9.62 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 100 $9.625 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 12 $9.61 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 100 $9.62 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $9.63 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 184 $9.63 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 125 $9.63 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 17 $9.62 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 15 $9.62 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 75 $9.62 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 79 $9.62 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 2 $9.615 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 150 $9.615 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 111 $9.615 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 14 $9.62 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 87 $9.615 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 13 $9.615 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 14 $9.615 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 14 $9.615 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 30 $9.61 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 30 $9.61 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 30 $9.61 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 50 $9.61 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 49 $9.605 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 10:16:05 - 10-Jul-26
Unknown* 200 $9.605 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 21 $9.60 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 200 $9.60 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 200 $9.595 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $9.59 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $9.59 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 200 $9.60 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 1 $9.61 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 50 $9.615 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 78 $9.61 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 28 $9.61 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 26 $9.62 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 200 $9.62 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 36 $9.62 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 300 $9.61 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 200 $9.62 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $9.73 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 200 $9.73 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 100 $9.73 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 200 $9.74 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 3,900 $9.75 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $9.75 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 50 $9.74 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 200 $9.74 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 10 $9.72 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 10 $9.72 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 11 $9.71 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 88 $9.705 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $9.71 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 129 $9.71 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 300 $9.72 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 10 $9.72 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 200 $9.72 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 11 $9.71 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 10 $9.70 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 200 $9.70 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 10 $9.69 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 200 $9.68 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 200 $9.68 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 62 $9.68 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 10 $9.69 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 11 $9.68 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 11 $9.68 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 1 $9.67 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 1 $9.67 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 6 $9.66 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 30 $9.54 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 200 $9.54 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 1 $9.55 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 1 $9.56 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $9.57 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 10 $9.57 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 11 $9.57 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 10 $9.57 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 10 $9.57 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $9.565 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 10 $9.57 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $9.575 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 3 $9.58 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 100 $9.57 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 200 $9.57 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 17 $9.57 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 388 $9.58 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 6 $9.58 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 179 $9.58 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 319 $9.58 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 30 $9.58 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 30 $9.58 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 319 $9.58 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 179 $9.58 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 319 $9.58 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 30 $9.58 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 17 $9.57 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 30 $9.58 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 30 $9.58 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 3 $9.57 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 44 $9.57 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 200 $9.57 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 43 $9.57 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 43 $9.57 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 39 $9.57 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 43 $9.57 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 200 $9.57 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 43 $9.58 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 39 $9.58 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 120 $9.58 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 1 $9.61 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 13 $9.63 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 2,252 $9.63 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 457 $9.63 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $9.63 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 7,580 $9.63 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 4,101 $9.63 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $9.62 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $9.62 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 7,199 $9.63 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 6,054 $9.63 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1,125 $9.63 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 200 $9.59 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 100 $9.58 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 5 $9.58 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1 $9.58 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1 $9.56 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 13 $9.55 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 10 $9.54 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 38 $9.55 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1,120 $9.54 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 300 $9.51 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 2,211 $9.51 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 3,453 $9.51 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 5,985 $9.51 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $9.51 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $9.51 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $9.51 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 300 $9.50 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 200 $9.51 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $9.51 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 300 $9.50 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $9.54 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 150 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $9.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $9.54 Ordinary
 09:25:21 - 10-Jul-26
Buy* 200 $9.54 Ordinary
 09:25:21 - 10-Jul-26
Buy* 100 $9.55 Ordinary
 09:23:44 - 10-Jul-26
Sell* 351 $9.55 Ordinary
 09:23:44 - 10-Jul-26
Sell* 49 $9.55 Ordinary
 09:23:44 - 10-Jul-26
Sell* 367 $9.55 Ordinary
 09:23:44 - 10-Jul-26
Sell* 133 $9.55 Ordinary
 09:23:44 - 10-Jul-26
Buy* 500 $9.55 Ordinary
 09:16:02 - 10-Jul-26
Buy* 20 $9.53 Ordinary
 07:36:57 - 10-Jul-26
Buy* 12 $9.53 Ordinary
 07:36:57 - 10-Jul-26
Sell* 271 $9.52 Ordinary
 07:36:57 - 10-Jul-26
Buy* 49 $9.52 Ordinary
 07:16:44 - 10-Jul-26
Buy* 637 $9.52 Ordinary
 07:16:44 - 10-Jul-26
Buy* 83 $9.52 Ordinary
 07:16:44 - 10-Jul-26
Buy* 321 $9.52 Ordinary
 07:16:44 - 10-Jul-26
Buy* 240 $9.52 Ordinary
 07:16:44 - 10-Jul-26
Buy* 10 $9.50 Ordinary
 07:00:03 - 10-Jul-26
Buy* 1,000 $9.51 Ordinary
 07:00:03 - 10-Jul-26
Buy* 3 $9.51 Ordinary
 06:42:34 - 10-Jul-26
Buy* 39 $9.52 Ordinary
 06:24:25 - 10-Jul-26
Sell* 20 $9.48 Ordinary
 06:04:28 - 10-Jul-26
Buy* 5 $9.52 Ordinary
 05:59:33 - 10-Jul-26
Buy* 20 $9.48 Ordinary
 05:59:33 - 10-Jul-26
Sell* 1 $9.47 Ordinary
 05:42:41 - 10-Jul-26
Sell* 1 $9.45 Ordinary
 04:44:13 - 10-Jul-26
Sell* 1 $9.39 Ordinary
 04:44:13 - 10-Jul-26
Sell* 1 $9.39 Ordinary
 04:44:13 - 10-Jul-26
Sell* 2 $9.39 Ordinary
 04:44:13 - 10-Jul-26
Sell* 1 $9.39 Ordinary
 04:44:13 - 10-Jul-26
Sell* 100 $9.39 Ordinary
 04:44:13 - 10-Jul-26
Sell* 3 $9.39 Ordinary
 04:44:13 - 10-Jul-26
Sell* 1 $9.39 Ordinary
 04:44:13 - 10-Jul-26
Buy* 355 $9.40 Ordinary
 04:44:13 - 10-Jul-26
Buy* 100 $9.40 Ordinary
 04:44:13 - 10-Jul-26
Buy* 2 $9.40 Ordinary
 04:44:13 - 10-Jul-26
Buy* 5 $9.40 Ordinary
 04:44:13 - 10-Jul-26
Buy* 2 $9.40 Ordinary
 04:44:13 - 10-Jul-26
Buy* 5 $9.40 Ordinary
 04:44:13 - 10-Jul-26
Buy* 1 $9.40 Ordinary
 04:44:13 - 10-Jul-26
Buy* 5 $9.40 Ordinary
 04:44:13 - 10-Jul-26
Buy* 5 $9.40 Ordinary
 04:44:13 - 10-Jul-26
Buy* 2 $9.40 Ordinary
 04:44:13 - 10-Jul-26
Buy* 5 $9.40 Ordinary
 04:44:13 - 10-Jul-26
Buy* 2 $9.40 Ordinary
 04:44:13 - 10-Jul-26
Sell* 20 $9.44 Ordinary
 04:44:13 - 10-Jul-26
Sell* 1 $9.45 Ordinary
 04:44:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84