Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobileye Global (MBLY.US) Share Price

Price $7.41 on 03-04-2026 at 22:47:28
Change $0.02 0.27%
Buy $7.49
Sell $7.39
Last Trade: -
Day's Volume: 308,302
Last Close: $7.45
Open: $7.16
ISIN: US60741F1049
Day's Range $7.06 - $7.48
52wk Range: $6.68 - $20.16
Market Capitalisation: $1.81b
VWAP: $7.33531
Shares in Issue: 243.61m

Mobileye Global (MBLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mobileye Global trades

Mobileye Global (MBLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.16 7.48 7.06 7.45 308,302
2nd Apr 2026 (Thu) 7.16 7.48 7.06 7.45 308,302
1st Apr 2026 (Wed) 7.03 7.57 7.03 7.39 564,553
31st Mar 2026 (Tue) 6.68 6.96 6.68 6.87 196,113
30th Mar 2026 (Mon) 6.80 6.84 6.475 6.56 326,101
27th Mar 2026 (Fri) 6.80 6.90 6.68 6.73 347,680
26th Mar 2026 (Thu) 6.89 7.085 6.76 6.82 553,026
25th Mar 2026 (Wed) 7.265 7.37 6.84 6.93 1,033,187
24th Mar 2026 (Tue) 7.66 7.74 7.11 7.12 683,574
23rd Mar 2026 (Mon) 7.905 8.065 7.78 7.79 328,063
20th Mar 2026 (Fri) 7.81 7.83 7.53 7.62 250,500
19th Mar 2026 (Thu) 7.50 7.96 7.50 7.89 208,799
18th Mar 2026 (Wed) 7.90 8.01 7.62 7.62 339,793
17th Mar 2026 (Tue) 7.995 8.125 7.885 7.93 143,549
16th Mar 2026 (Mon) 7.68 7.975 7.68 7.94 255,105
13th Mar 2026 (Fri) 7.745 7.77 7.54 7.57 150,838
12th Mar 2026 (Thu) 7.79 7.89 7.575 7.59 270,066
11th Mar 2026 (Wed) 7.925 8.06 7.765 7.87 208,598
10th Mar 2026 (Tue) 8.01 8.14 7.88 7.90 208,708
9th Mar 2026 (Mon) 7.87 8.04 7.685 8.03 129,436
6th Mar 2026 (Fri) 8.02 8.105 7.93 8.01 196,201
5th Mar 2026 (Thu) 8.205 8.31 8.015 8.12 196,780
See more Mobileye Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered