| Price | $14.95 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.36 2.47% |
| Buy | $15.07 |
| Sell | $14.91 |
| Last Trade: | Buy 19.00 at $14.95 |
| Day's Volume: | 386,026 |
| Last Close: | $14.91 |
| Open: | $14.775 |
| ISIN: | US60741F1049 |
| Day's Range | $14.55 - $15.01 |
| 52wk Range: | $13.39 - $20.50 |
| Market Capitalisation: | $3.15b |
| VWAP: | $14.84034 |
| Shares in Issue: | 216.01m |
Mobileye Global (MBLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $14.95 | Ordinary |
17:34:20 - 19-Sep-25 |
| Sell* | 1 | $14.91 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 3 | $14.91 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 24 | $14.91 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 1 | $14.90 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 1 | $14.91 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 1 | $14.91 | Ordinary |
17:02:00 - 19-Sep-25 |
