| Price | $11.11 on 12-12-2025 at 22:35:20 |
|---|---|
| Change | $-0.29 -2.54% |
| Buy | $11.12 |
| Sell | $11.07 |
| Last Trade: | Buy 13.00 at $11.11 |
| Day's Volume: | 258,853 |
| Last Close: | $11.07 |
| Open: | $11.40 |
| ISIN: | US60741F1049 |
| Day's Range | $11.03 - $11.60 |
| 52wk Range: | $10.68 - $20.50 |
| Market Capitalisation: | $2.46b |
| VWAP: | $11.27053 |
| Shares in Issue: | 216.01m |
Mobileye Global (MBLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $11.11 | Ordinary |
17:35:19 - 12-Dec-25 |
| Buy* | 10 | $11.11 | Ordinary |
17:25:38 - 12-Dec-25 |
| Sell* | 7 | $11.09 | Ordinary |
17:25:38 - 12-Dec-25 |
| Buy* | 22 | $11.06 | Ordinary |
17:04:15 - 12-Dec-25 |
| Buy* | 78 | $11.06 | Ordinary |
17:04:15 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Ordinary |
17:03:45 - 12-Dec-25 |
| Buy* | 500 | $11.09 | Ordinary |
17:03:45 - 12-Dec-25 |
| Sell* | 370 | $11.09 | Ordinary |
17:03:45 - 12-Dec-25 |
| Buy* | 130 | $11.09 | Ordinary |
17:03:44 - 12-Dec-25 |
| Sell* | 300 | $11.09 | Ordinary |
17:03:44 - 12-Dec-25 |
