| Price | $16.08 on 18-07-2025 at 21:35:56 |
|---|---|
| Change | $-0.19 -1.17% |
| Buy | $16.09 |
| Sell | $16.05 |
| Buy / Sell MBLY Shares | |
| Last Trade: | Buy 90.00 at $16.08 |
| Day's Volume: | 268,269 |
| Last Close: | $16.05 |
| Open: | $16.35 |
| ISIN: | US60741F1049 |
| Day's Range | $15.88 - $16.36 |
| 52wk Range: | $14.61 - $20.50 |
| Market Capitalisation: | $1.64b |
| VWAP: | $16.08241 |
| Shares in Issue: | 100.98m |
Mobileye Global (MBLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $16.08 | Ordinary |
17:35:53 - 18-Jul-25 |
| Buy* | 2 | $16.08 | Ordinary |
17:24:52 - 18-Jul-25 |
| Buy* | 5 | $16.08 | Ordinary |
17:24:17 - 18-Jul-25 |
| Buy* | 5 | $16.08 | Ordinary |
17:24:17 - 18-Jul-25 |
| Buy* | 18 | $16.08 | Ordinary |
17:22:50 - 18-Jul-25 |
| Buy* | 1 | $16.09 | Ordinary |
16:38:24 - 18-Jul-25 |
| Buy* | 10 | $16.09 | Ordinary |
16:38:24 - 18-Jul-25 |
| Buy* | 5 | $16.08 | Ordinary |
16:36:47 - 18-Jul-25 |
| Unknown* | 5 | $16.08 | Ordinary |
16:36:04 - 18-Jul-25 |
| Sell* | 12 | $16.06 | Automatic Execution |
15:56:18 - 18-Jul-25 |
