| Price | $8.69 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.29 3.45% |
| Buy | $8.82 |
| Sell | $8.60 |
| Last Trade: | Buy 29.00 at $8.69 |
| Day's Volume: | 521,620 |
| Last Close: | $8.71 |
| Open: | $8.54 |
| ISIN: | US60741F1049 |
| Day's Range | $8.425 - $8.83 |
| 52wk Range: | $8.30 - $20.50 |
| Market Capitalisation: | $1.81b |
| VWAP: | $8.681594 |
| Shares in Issue: | 216.01m |
Mobileye Global (MBLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $8.69 | Ordinary |
17:25:23 - 06-Feb-26 |
| Buy* | 164 | $8.69 | Ordinary |
17:25:23 - 06-Feb-26 |
| Buy* | 480 | $8.69 | Ordinary |
17:10:16 - 06-Feb-26 |
| Buy* | 116 | $8.69 | Ordinary |
16:37:00 - 06-Feb-26 |
| Buy* | 2 | $8.68 | Ordinary |
16:37:00 - 06-Feb-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 170 | $8.625 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 300 | $8.625 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
15:52:20 - 06-Feb-26 |
