| Price | $51.51 on 28-09-2026 at 20:47:26 |
|---|---|
| Change | $-0.51 -0.98% |
| Buy | $55.19 |
| Sell | $16.06 |
| Last Trade: | Buy 100.00 at $51.69 |
| Day's Volume: | 6,468 |
| Last Close: | $51.55 |
| Open: | $51.81 |
| ISIN: | US58844R1086 |
| Day's Range | $51.51 - $51.92 |
| 52wk Range: | $30.37 - $56.87 |
| Market Capitalisation: | $2.64b |
| VWAP: | $51.75811 |
| Shares in Issue: | 66.34m |
Merchants Banco (MBIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $51.67 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 3 | $51.67 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 200 | $51.69 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 16 | $51.69 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 2 | $51.69 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:51:53 - 28-Sep-26 |
