| Price | $48.04 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.21 0.44% |
| Buy | $51.62 |
| Sell | $45.48 |
| Last Trade: | Buy 5.00 at $48.10 |
| Day's Volume: | 3,182 |
| Last Close: | $48.02 |
| Open: | $47.59 |
| ISIN: | US58844R1086 |
| Day's Range | $47.59 - $48.04 |
| 52wk Range: | $28.95 - $50.95 |
| Market Capitalisation: | $2.40b |
| VWAP: | $47.80614 |
| Shares in Issue: | 68.34m |
Merchants Banco (MBIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $48.10 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 4 | $48.10 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 16 | $48.10 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 30 | $48.04 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 3 | $48.04 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 37 | $48.04 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 14 | $48.08 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 9 | $48.02 | Automatic Execution |
15:50:40 - 10-Jul-26 |
