| Price | $46.18 on 21-05-2026 at 16:45:38 |
|---|---|
| Change | $0.14 0.3% |
| Buy | $46.27 |
| Sell | $45.95 |
| Last Trade: | Buy 33.00 at $46.40 |
| Day's Volume: | 5,324 |
| Last Close: | $46.03 |
| Open: | $45.55 |
| ISIN: | US58844R1086 |
| Day's Range | $45.46 - $46.69 |
| 52wk Range: | $28.69 - $50.17 |
| Market Capitalisation: | $2.31b |
| VWAP: | $46.21625 |
| Shares in Issue: | 68.34m |
Merchants Banco (MBIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $46.40 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 13 | $46.43 | Automatic Execution |
11:52:05 - 21-May-26 |
| Unknown* | 60 | $46.43 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 4 | $46.33 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 22 | $46.33 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 19 | $46.33 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 33 | $46.33 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 27 | $46.33 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 18 | $46.33 | Automatic Execution |
11:50:40 - 21-May-26 |
