| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.16 | 46.35 | 45.16 | 46.03 | 11,001 |
| 19th May 2026 (Tue) | 44.75 | 45.19 | 44.65 | 44.67 | 5,983 |
| 18th May 2026 (Mon) | 45.03 | 45.26 | 45.03 | 45.14 | 6,664 |
| 15th May 2026 (Fri) | 44.76 | 44.76 | 44.26 | 44.37 | 5,858 |
| 14th May 2026 (Thu) | 45.56 | 45.63 | 44.96 | 45.06 | 11,237 |
| 13th May 2026 (Wed) | 45.29 | 45.36 | 44.83 | 45.08 | 9,657 |
| 12th May 2026 (Tue) | 45.59 | 45.87 | 45.00 | 45.69 | 7,990 |
| 11th May 2026 (Mon) | 46.285 | 46.285 | 45.40 | 45.79 | 5,546 |
| 8th May 2026 (Fri) | 46.34 | 47.16 | 46.05 | 46.33 | 6,725 |
| 7th May 2026 (Thu) | 46.93 | 47.235 | 46.38 | 46.79 | 9,958 |
| 6th May 2026 (Wed) | 46.99 | 47.18 | 46.22 | 46.67 | 9,267 |
| 5th May 2026 (Tue) | 46.58 | 46.86 | 46.34 | 46.36 | 21,835 |
| 4th May 2026 (Mon) | 46.34 | 46.72 | 45.81 | 45.91 | 7,069 |
| 1st May 2026 (Fri) | 47.33 | 47.83 | 46.29 | 46.60 | 10,105 |
| 30th Apr 2026 (Thu) | 45.135 | 46.66 | 45.135 | 46.54 | 14,777 |
| 29th Apr 2026 (Wed) | 48.00 | 48.00 | 44.90 | 45.00 | 35,407 |
| 28th Apr 2026 (Tue) | 49.59 | 50.20 | 49.29 | 49.63 | 21,516 |
| 27th Apr 2026 (Mon) | 49.455 | 50.05 | 49.455 | 49.78 | 9,599 |
| 24th Apr 2026 (Fri) | 49.355 | 49.38 | 48.94 | 48.96 | 10,478 |
| 23rd Apr 2026 (Thu) | 49.38 | 49.83 | 49.25 | 49.71 | 7,087 |
| 22nd Apr 2026 (Wed) | 49.56 | 49.82 | 49.19 | 49.43 | 10,691 |
| 21st Apr 2026 (Tue) | 50.025 | 50.14 | 49.17 | 49.38 | 11,248 |
| 20th Apr 2026 (Mon) | 49.00 | 49.92 | 48.93 | 49.89 | 16,741 |
| 17th Apr 2026 (Fri) | 47.92 | 49.33 | 47.92 | 48.91 | 13,789 |
| 16th Apr 2026 (Thu) | 47.13 | 47.19 | 46.78 | 47.11 | 13,266 |
| 15th Apr 2026 (Wed) | 46.80 | 47.20 | 45.655 | 46.86 | 23,364 |
| 14th Apr 2026 (Tue) | 47.29 | 47.94 | 47.25 | 47.52 | 21,379 |
| 13th Apr 2026 (Mon) | 47.00 | 47.71 | 47.00 | 47.76 | 7,398 |
| 10th Apr 2026 (Fri) | 47.17 | 47.355 | 47.05 | 47.22 | 8,423 |
| 9th Apr 2026 (Thu) | 46.355 | 47.67 | 46.27 | 47.54 | 17,531 |
| 8th Apr 2026 (Wed) | 46.58 | 46.58 | 46.26 | 46.28 | 10,408 |
| 7th Apr 2026 (Tue) | 44.93 | 45.49 | 44.81 | 45.43 | 8,081 |
| 6th Apr 2026 (Mon) | 44.27 | 44.96 | 44.24 | 44.83 | 8,853 |
| 3rd Apr 2026 (Fri) | 43.50 | 44.72 | 43.50 | 44.49 | 11,962 |
| 2nd Apr 2026 (Thu) | 43.50 | 44.72 | 43.50 | 44.49 | 11,962 |
| 1st Apr 2026 (Wed) | 43.67 | 44.37 | 43.57 | 44.26 | 12,651 |
| 31st Mar 2026 (Tue) | 42.29 | 43.07 | 42.11 | 42.91 | 6,990 |
| 30th Mar 2026 (Mon) | 42.635 | 42.82 | 42.43 | 42.50 | 12,360 |
| 27th Mar 2026 (Fri) | 42.85 | 43.16 | 42.25 | 42.27 | 9,591 |
| 26th Mar 2026 (Thu) | 42.80 | 43.32 | 42.78 | 43.20 | 9,233 |
| 25th Mar 2026 (Wed) | 43.19 | 43.19 | 42.72 | 42.94 | 8,211 |
| 24th Mar 2026 (Tue) | 41.75 | 43.54 | 41.75 | 42.68 | 11,689 |
| 23rd Mar 2026 (Mon) | 42.66 | 42.84 | 41.60 | 41.68 | 8,645 |