| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.81 | 51.92 | 51.51 | 51.55 | 6,468 |
| 25th Sep 2026 (Fri) | 52.45 | 52.45 | 52.04 | 52.10 | 8,781 |
| 24th Sep 2026 (Thu) | 51.66 | 52.25 | 51.66 | 52.23 | 7,964 |
| 23rd Sep 2026 (Wed) | 51.82 | 51.82 | 51.34 | 51.37 | 4,711 |
| 22nd Sep 2026 (Tue) | 52.36 | 52.80 | 51.83 | 52.14 | 10,018 |
| 21st Sep 2026 (Mon) | 52.16 | 52.41 | 51.925 | 52.35 | 12,593 |
| 18th Sep 2026 (Fri) | 51.475 | 52.32 | 51.26 | 52.07 | 18,803 |
| 17th Sep 2026 (Thu) | 52.38 | 52.74 | 51.71 | 51.77 | 11,465 |
| 16th Sep 2026 (Wed) | 52.87 | 53.09 | 51.71 | 52.63 | 7,354 |
| 15th Sep 2026 (Tue) | 53.37 | 53.37 | 52.39 | 52.85 | 20,335 |
| 14th Sep 2026 (Mon) | 53.415 | 53.70 | 52.58 | 53.14 | 8,176 |
| 11th Sep 2026 (Fri) | 53.24 | 53.24 | 52.76 | 53.15 | 5,033 |
| 10th Sep 2026 (Thu) | 52.38 | 52.90 | 52.38 | 52.98 | 9,953 |
| 9th Sep 2026 (Wed) | 52.51 | 52.95 | 52.45 | 52.46 | 9,890 |
| 8th Sep 2026 (Tue) | 52.91 | 52.92 | 52.36 | 52.90 | 14,374 |
| 7th Sep 2026 (Mon) | 52.60 | 53.00 | 52.54 | 52.68 | 9,780 |
| 4th Sep 2026 (Fri) | 52.60 | 53.00 | 52.54 | 52.68 | 9,780 |
| 3rd Sep 2026 (Thu) | 52.62 | 52.99 | 52.57 | 52.60 | 8,731 |
| 2nd Sep 2026 (Wed) | 52.50 | 53.20 | 52.47 | 52.56 | 13,483 |
| 1st Sep 2026 (Tue) | 52.48 | 52.58 | 51.53 | 51.74 | 8,891 |
| 31st Aug 2026 (Mon) | 53.15 | 53.35 | 52.66 | 52.64 | 6,086 |
| 28th Aug 2026 (Fri) | 53.65 | 53.85 | 53.20 | 53.41 | 7,215 |
| 27th Aug 2026 (Thu) | 52.62 | 53.535 | 52.62 | 53.26 | 4,665 |
| 26th Aug 2026 (Wed) | 53.91 | 54.03 | 53.51 | 53.50 | 8,003 |
| 25th Aug 2026 (Tue) | 53.87 | 53.98 | 53.35 | 53.49 | 8,089 |
| 24th Aug 2026 (Mon) | 54.71 | 54.71 | 53.85 | 54.08 | 8,319 |
| 21st Aug 2026 (Fri) | 54.07 | 54.62 | 54.06 | 54.69 | 7,488 |
| 20th Aug 2026 (Thu) | 53.20 | 54.18 | 52.72 | 54.13 | 9,984 |
| 19th Aug 2026 (Wed) | 54.68 | 54.76 | 53.52 | 53.50 | 6,844 |
| 18th Aug 2026 (Tue) | 54.45 | 54.71 | 54.23 | 54.40 | 6,936 |
| 17th Aug 2026 (Mon) | 54.85 | 54.96 | 54.44 | 54.54 | 7,622 |
| 14th Aug 2026 (Fri) | 55.36 | 55.36 | 54.85 | 54.88 | 5,344 |
| 13th Aug 2026 (Thu) | 55.39 | 55.50 | 55.04 | 55.35 | 5,669 |
| 12th Aug 2026 (Wed) | 54.99 | 55.00 | 54.39 | 54.85 | 7,484 |
| 11th Aug 2026 (Tue) | 54.68 | 54.98 | 54.05 | 54.445 | 9,378 |
| 10th Aug 2026 (Mon) | 53.89 | 54.15 | 53.50 | 54.01 | 10,287 |
| 7th Aug 2026 (Fri) | 53.50 | 54.56 | 53.50 | 54.25 | 11,912 |
| 6th Aug 2026 (Thu) | 55.43 | 55.43 | 53.80 | 54.06 | 8,042 |
| 5th Aug 2026 (Wed) | 55.86 | 55.89 | 55.57 | 55.55 | 5,642 |
| 4th Aug 2026 (Tue) | 55.47 | 55.92 | 55.22 | 55.60 | 12,409 |
| 3rd Aug 2026 (Mon) | 55.79 | 56.50 | 55.47 | 55.72 | 13,205 |
| 31st Jul 2026 (Fri) | 55.02 | 55.14 | 54.65 | 55.18 | 9,974 |
| 30th Jul 2026 (Thu) | 54.15 | 55.49 | 53.71 | 55.51 | 15,417 |
| 29th Jul 2026 (Wed) | 50.99 | 56.585 | 50.99 | 54.28 | 21,275 |