| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.59 | 48.04 | 47.59 | 48.02 | 3,182 |
| 9th Jul 2026 (Thu) | 47.11 | 47.83 | 47.11 | 47.78 | 4,769 |
| 8th Jul 2026 (Wed) | 46.82 | 46.99 | 46.55 | 46.66 | 8,565 |
| 7th Jul 2026 (Tue) | 47.80 | 47.98 | 47.64 | 47.46 | 4,957 |
| 6th Jul 2026 (Mon) | 48.41 | 48.41 | 47.77 | 47.90 | 8,630 |
| 3rd Jul 2026 (Fri) | 49.85 | 49.85 | 48.82 | 48.82 | 0 |
| 2nd Jul 2026 (Thu) | 49.85 | 49.95 | 48.48 | 48.82 | 6,467 |
| 1st Jul 2026 (Wed) | 49.97 | 50.33 | 49.70 | 49.76 | 13,471 |
| 30th Jun 2026 (Tue) | 50.375 | 50.90 | 49.92 | 50.00 | 20,454 |
| 29th Jun 2026 (Mon) | 49.48 | 50.425 | 49.31 | 50.36 | 14,994 |
| 26th Jun 2026 (Fri) | 50.32 | 50.74 | 49.58 | 50.01 | 15,882 |
| 25th Jun 2026 (Thu) | 50.14 | 50.63 | 49.88 | 50.00 | 46,120 |
| 24th Jun 2026 (Wed) | 50.34 | 50.55 | 49.95 | 50.04 | 12,294 |
| 23rd Jun 2026 (Tue) | 49.92 | 50.10 | 49.83 | 49.86 | 18,969 |
| 22nd Jun 2026 (Mon) | 49.68 | 50.01 | 49.28 | 49.50 | 13,082 |
| 19th Jun 2026 (Fri) | 49.37 | 49.37 | 48.97 | 49.09 | 8,730 |
| 18th Jun 2026 (Thu) | 49.37 | 49.37 | 48.97 | 49.09 | 8,730 |
| 17th Jun 2026 (Wed) | 49.99 | 50.00 | 48.08 | 48.78 | 10,494 |
| 16th Jun 2026 (Tue) | 49.85 | 50.55 | 49.54 | 49.69 | 8,428 |
| 15th Jun 2026 (Mon) | 50.40 | 50.44 | 49.165 | 49.17 | 10,557 |
| 12th Jun 2026 (Fri) | 50.04 | 50.30 | 49.97 | 50.11 | 8,972 |
| 11th Jun 2026 (Thu) | 50.95 | 50.95 | 49.365 | 49.56 | 4,288 |
| 10th Jun 2026 (Wed) | 48.74 | 49.99 | 48.74 | 49.60 | 5,399 |
| 9th Jun 2026 (Tue) | 48.67 | 49.64 | 48.67 | 48.92 | 6,945 |
| 8th Jun 2026 (Mon) | 47.89 | 48.58 | 47.89 | 48.17 | 6,970 |
| 5th Jun 2026 (Fri) | 47.90 | 48.23 | 47.15 | 47.51 | 17,520 |
| 4th Jun 2026 (Thu) | 46.14 | 47.75 | 45.96 | 47.70 | 18,619 |
| 3rd Jun 2026 (Wed) | 45.90 | 46.13 | 45.52 | 45.56 | 6,040 |
| 2nd Jun 2026 (Tue) | 46.69 | 46.92 | 46.13 | 46.91 | 5,382 |
| 1st Jun 2026 (Mon) | 46.90 | 47.01 | 45.93 | 46.30 | 13,726 |
| 29th May 2026 (Fri) | 47.41 | 47.41 | 47.13 | 47.14 | 2,907 |
| 28th May 2026 (Thu) | 46.33 | 47.195 | 46.33 | 47.38 | 5,434 |
| 27th May 2026 (Wed) | 47.23 | 47.45 | 46.50 | 46.71 | 6,659 |
| 26th May 2026 (Tue) | 46.59 | 46.70 | 46.02 | 46.78 | 5,503 |
| 25th May 2026 (Mon) | 46.53 | 46.53 | 45.96 | 45.99 | 7,085 |
| 22nd May 2026 (Fri) | 46.53 | 46.53 | 45.96 | 45.99 | 7,085 |
| 21st May 2026 (Thu) | 45.55 | 46.69 | 45.46 | 46.54 | 11,182 |
| 20th May 2026 (Wed) | 45.16 | 46.35 | 45.16 | 46.03 | 11,001 |
| 19th May 2026 (Tue) | 44.75 | 45.19 | 44.65 | 44.67 | 5,983 |
| 18th May 2026 (Mon) | 45.03 | 45.26 | 45.03 | 45.14 | 6,664 |
| 15th May 2026 (Fri) | 44.76 | 44.76 | 44.26 | 44.37 | 5,858 |
| 14th May 2026 (Thu) | 45.56 | 45.63 | 44.96 | 45.06 | 11,237 |
| 13th May 2026 (Wed) | 45.29 | 45.36 | 44.83 | 45.08 | 9,657 |
| 12th May 2026 (Tue) | 45.59 | 45.87 | 45.00 | 45.69 | 7,990 |
| 11th May 2026 (Mon) | 46.285 | 46.285 | 45.40 | 45.79 | 5,546 |