| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $51.67 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 3 | $51.67 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 200 | $51.69 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 16 | $51.69 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 2 | $51.69 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 25 | $51.70 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 13 | $51.73 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 61 | $51.73 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 39 | $51.73 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 7 | $51.72 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 65 | $51.72 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 6 | $51.72 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 12 | $51.72 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 3 | $51.72 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $51.72 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 2 | $51.72 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $51.72 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 10 | $51.695 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 55 | $51.67 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 12 | $51.65 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 11 | $51.70 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 3 | $51.70 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 18 | $51.68 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 36 | $51.64 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 3 | $51.63 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 5 | $51.63 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 4 | $51.63 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 2 | $51.63 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 10 | $51.61 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 4 | $51.595 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 1 | $51.58 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 4 | $51.58 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 4 | $51.58 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 4 | $51.58 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 4 | $51.58 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 4 | $51.59 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 4 | $51.59 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 3 | $51.58 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 13 | $51.58 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 30 | $51.58 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 52 | $51.58 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 67 | $51.58 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 15 | $51.58 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 2 | $51.60 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 2 | $51.60 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 2 | $51.60 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 2 | $51.59 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 2 | $51.61 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 16 | $51.62 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 40 | $51.60 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 8 | $51.60 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 5 | $51.65 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 44 | $51.76 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 27 | $51.76 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Unknown* | 1 | $51.825 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 5 | $51.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $51.75 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 2 | $51.73 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 10 | $51.73 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 1 | $51.74 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 10 | $51.76 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 3 | $51.77 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 1 | $51.90 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 24 | $51.91 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $51.92 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 16 | $51.73 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 9 | $51.73 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 1 | $51.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $51.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $51.79 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 8 | $51.79 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 18 | $51.79 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $51.79 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 18 | $51.67 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 7 | $51.65 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 18 | $51.67 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 1 | $51.76 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 9 | $51.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $51.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $51.75 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 65 | $51.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $51.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $51.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $51.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $51.64 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 1 | $51.79 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 19 | $51.73 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 6 | $51.74 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 22 | $51.78 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 5 | $51.93 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 12 | $52.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 88 | $52.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |