| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $46.46 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 8 | $46.46 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 74 | $46.46 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 22 | $46.41 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 10 | $46.41 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 8 | $46.41 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 3 | $46.41 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 2 | $46.45 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 33 | $46.39 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $46.235 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 13 | $46.23 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 8 | $46.23 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 22 | $46.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 22 | $46.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 22 | $46.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 33 | $46.40 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 13 | $46.43 | Automatic Execution |
11:52:05 - 21-May-26 |
| Unknown* | 60 | $46.43 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 4 | $46.33 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 22 | $46.33 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 19 | $46.33 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 33 | $46.33 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 27 | $46.33 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 18 | $46.33 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 12 | $46.33 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 24 | $46.33 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 11 | $46.32 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 21 | $46.32 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 11 | $46.27 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 30 | $46.34 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 10 | $46.34 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 10 | $46.39 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 10 | $46.39 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 10 | $46.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 10 | $46.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 30 | $46.28 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 12 | $46.40 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 5 | $46.43 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 3 | $46.43 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 50 | $46.44 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 50 | $46.44 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 4 | $46.46 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 5 | $46.46 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 15 | $46.58 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 13 | $46.60 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 30 | $46.59 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 200 | $46.69 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 192 | $46.68 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 8 | $46.68 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 75 | $45.65 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $45.41 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 4 | $45.42 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 7 | $45.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $45.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $45.93 | Automatic Execution |
09:30:01 - 21-May-26 |