Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Banco (MBIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $48.10 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 4 $48.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $48.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $48.04 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 3 $48.04 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 37 $48.04 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 14 $48.08 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $48.02 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $48.02 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 9 $48.02 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 48 $47.98 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 8 $47.73 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 1 $47.76 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 1 $47.76 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 1 $47.77 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $47.77 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 38 $47.78 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 87 $47.78 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 62 $47.78 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 63 $47.78 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $47.78 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $47.82 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $47.79 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 1 $47.79 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 7 $47.78 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 1 $47.78 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 5 $47.78 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 5 $47.77 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 8 $47.77 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 1 $47.78 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 3 $47.78 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 1 $47.78 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 1 $47.78 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 12 $47.845 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 1 $47.83 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 10 $47.78 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 4 $47.78 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 2 $47.88 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 2 $47.88 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 2 $47.84 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $47.78 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 2 $47.84 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 5 $47.84 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 3 $47.84 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 1 $47.79 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 3 $47.79 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 2 $47.79 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 10 $47.85 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 1 $47.80 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 2 $47.80 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 6 $47.80 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 2 $47.82 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 1 $47.82 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 3 $47.86 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 1 $47.87 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 2 $47.83 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $47.80 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 16 $47.80 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $47.76 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $47.73 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 13 $47.73 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 3 $47.74 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 2 $47.74 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 1 $47.74 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 5 $47.74 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 5 $47.76 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 1 $47.78 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 6 $47.78 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 1 $47.78 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 1 $47.78 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 1 $47.79 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 5 $47.77 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 5 $47.77 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 5 $47.77 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 5 $47.77 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 5 $47.77 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 2 $47.77 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 2 $47.73 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 5 $47.64 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 5 $47.64 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 5 $47.64 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 5 $47.64 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 5 $47.64 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 5 $47.64 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 5 $47.64 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 5 $47.64 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 2 $47.75 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 4 $47.83 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 4 $47.83 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 2 $47.65 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 1 $47.83 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 2 $47.63 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 5 $47.98 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $47.98 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $47.98 Automatic Execution
 09:30:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84