Price | $34.79 on 18-07-2025 | at 21:35:02
---|---|
Change | $-0.34 -0.97% |
Buy | $35.87 |
Sell | $25.90 |
Buy / Sell MBIN Shares |
Last Trade: | Buy 14.00 at $34.84 |
Day's Volume: | 10,077 |
Last Close: | $34.83 |
Open: | $35.05 |
ISIN: | US58844R1086 |
Day's Range | $34.66 - $35.10 |
52wk Range: | $30.47 - $36.01 |
Market Capitalisation: | $1.86b |
VWAP: | $34.83454 |
Shares in Issue: | 71.28m |
Merchants Banco (MBIN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 14 | $34.84 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 21 | $34.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 33 | $34.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 6 | $34.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 1 | $34.80 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 3 | $34.80 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 1 | $34.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 2 | $34.83 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Sell* | 1 | $34.81 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 100 | $34.77 | Automatic Execution |
15:53:20 - 18-Jul-25 |