| Price | $32.30 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.70 -2.12% |
| Buy | $35.00 |
| Sell | $26.00 |
| Last Trade: | Sell 100.00 at $32.30 |
| Day's Volume: | 5,713 |
| Last Close: | $32.22 |
| Open: | $32.655 |
| ISIN: | US58844R1086 |
| Day's Range | $32.16 - $32.70 |
| 52wk Range: | $28.69 - $36.01 |
| Market Capitalisation: | $1.77b |
| VWAP: | $32.38714 |
| Shares in Issue: | 68.29m |
Merchants Banco (MBIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.30 | Ordinary |
16:52:59 - 19-Sep-25 |
| Sell* | 5 | $32.19 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 5 | $32.19 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 5 | $32.19 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 10 | $32.19 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 10 | $32.19 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 22 | $32.21 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 10 | $32.18 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 10 | $32.17 | Automatic Execution |
15:51:46 - 19-Sep-25 |
