Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Banco (MBIN.US) Share Price

Price $44.46 on 03-04-2026 at 22:47:28
Change $0.21 0.47%
Buy $45.75
Sell $36.96
Last Trade: -
Day's Volume: 11,962
Last Close: $44.49
Open: $43.50
ISIN: US58844R1086
Day's Range $43.50 - $44.72
52wk Range: $28.95 - $48.50
Market Capitalisation: $2.29b
VWAP: $44.3542
Shares in Issue: 68.36m

Merchants Banco (MBIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Merchants Banco trades

Merchants Banco (MBIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.50 44.72 43.50 44.49 11,962
2nd Apr 2026 (Thu) 43.50 44.72 43.50 44.49 11,962
1st Apr 2026 (Wed) 43.67 44.37 43.57 44.26 12,651
31st Mar 2026 (Tue) 42.29 43.07 42.11 42.91 6,990
30th Mar 2026 (Mon) 42.635 42.82 42.43 42.50 12,360
27th Mar 2026 (Fri) 42.85 43.16 42.25 42.27 9,591
26th Mar 2026 (Thu) 42.80 43.32 42.78 43.20 9,233
25th Mar 2026 (Wed) 43.19 43.19 42.72 42.94 8,211
24th Mar 2026 (Tue) 41.75 43.54 41.75 42.68 11,689
23rd Mar 2026 (Mon) 42.66 42.84 41.60 41.68 8,645
20th Mar 2026 (Fri) 41.96 41.96 41.10 41.19 10,611
19th Mar 2026 (Thu) 41.11 42.11 41.02 41.76 14,560
18th Mar 2026 (Wed) 41.625 42.03 41.36 41.41 13,526
17th Mar 2026 (Tue) 42.42 42.66 41.88 41.93 18,517
16th Mar 2026 (Mon) 42.125 42.58 41.76 41.82 10,965
13th Mar 2026 (Fri) 42.31 43.16 41.65 41.66 11,229
12th Mar 2026 (Thu) 41.22 42.61 41.21 42.26 13,805
11th Mar 2026 (Wed) 41.775 42.32 41.39 42.04 12,378
10th Mar 2026 (Tue) 41.94 42.88 41.90 41.89 10,022
9th Mar 2026 (Mon) 40.58 42.04 40.14 41.91 14,869
6th Mar 2026 (Fri) 40.84 41.57 40.47 41.53 24,335
5th Mar 2026 (Thu) 41.75 42.26 41.555 41.77 8,253
See more Merchants Banco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered