| Price | $36.22 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.26 0.72% |
| Buy | $42.93 |
| Sell | $34.80 |
| Last Trade: | Sell 62.00 at $36.24 |
| Day's Volume: | 5,089 |
| Last Close: | $36.23 |
| Open: | $36.03 |
| ISIN: | US58844R1086 |
| Day's Range | $36.03 - $36.24 |
| 52wk Range: | $28.69 - $36.29 |
| Market Capitalisation: | $1.89b |
| VWAP: | $36.15155 |
| Shares in Issue: | 68.29m |
Merchants Banco (MBIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $36.24 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 49 | $36.24 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 51 | $36.24 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 35 | $36.24 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 6 | $36.23 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:46:57 - 12-Dec-25 |
