| Price | $43.32 on 06-02-2026 at 22:39:08 |
|---|---|
| Change | $1.15 2.73% |
| Buy | $45.61 |
| Sell | $43.65 |
| Last Trade: | Buy 46.00 at $43.32 |
| Day's Volume: | 9,297 |
| Last Close: | $42.48 |
| Open: | $42.27 |
| ISIN: | US58844R1086 |
| Day's Range | $41.945 - $42.97 |
| 52wk Range: | $28.69 - $43.65 |
| Market Capitalisation: | $2.19b |
| VWAP: | $42.49698 |
| Shares in Issue: | 68.29m |
Merchants Banco (MBIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $43.32 | Ordinary |
17:15:15 - 06-Feb-26 |
| Buy* | 1 | $42.59 | Ordinary |
17:15:15 - 06-Feb-26 |
| Buy* | 10 | $43.63 | Ordinary |
17:15:15 - 06-Feb-26 |
| Buy* | 10 | $43.63 | Ordinary |
17:15:15 - 06-Feb-26 |
| Buy* | 46 | $43.32 | Ordinary |
17:15:15 - 06-Feb-26 |
| Sell* | 19 | $42.45 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 76 | $42.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 24 | $42.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $42.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
