Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Banco (MBIN.US) Share Price

Price $34.79 on 18-07-2025 at 21:35:02
Change $-0.34 -0.97%
Buy $35.87
Sell $25.90
Buy / Sell MBIN Shares
Last Trade: Buy 14.00 at $34.84
Day's Volume: 10,077
Last Close: $34.83
Open: $35.05
ISIN: US58844R1086
Day's Range $34.66 - $35.10
52wk Range: $30.47 - $36.01
Market Capitalisation: $1.86b
VWAP: $34.83454
Shares in Issue: 71.28m

Merchants Banco (MBIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $34.84 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 21 $34.79 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 33 $34.79 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 6 $34.79 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 1 $34.80 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 3 $34.80 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 1 $34.81 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 2 $34.83 Automatic Execution
15:54:35 - 18-Jul-25
Sell* 1 $34.81 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 100 $34.77 Automatic Execution
15:53:20 - 18-Jul-25
See more Merchants Banco trades

Merchants Banco (MBIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.05 35.10 34.66 34.83 10,077
17th Jul 2025 (Thu) 34.19 35.275 34.19 35.16 11,722
16th Jul 2025 (Wed) 34.19 34.60 33.67 34.49 5,190
15th Jul 2025 (Tue) 35.155 35.21 33.98 33.95 8,614
14th Jul 2025 (Mon) 34.57 35.45 34.57 35.43 3,478
11th Jul 2025 (Fri) 35.47 35.48 34.86 34.92 11,397
10th Jul 2025 (Thu) 35.20 36.01 35.11 36.00 19,017
9th Jul 2025 (Wed) 35.505 35.52 35.24 35.42 38,621
8th Jul 2025 (Tue) 35.32 35.81 35.10 35.58 16,782
7th Jul 2025 (Mon) 35.69 35.69 34.76 34.91 12,646
4th Jul 2025 (Fri) 35.14 35.72 35.09 35.64 9,554
3rd Jul 2025 (Thu) 35.14 35.72 35.09 35.64 9,554
2nd Jul 2025 (Wed) 34.85 35.37 34.80 35.24 11,640
1st Jul 2025 (Tue) 33.40 35.05 33.40 34.52 11,200
30th Jun 2025 (Mon) 33.34 33.60 33.02 33.07 10,711
27th Jun 2025 (Fri) 33.905 33.905 33.23 33.40 9,871
26th Jun 2025 (Thu) 32.64 33.56 32.64 33.60 7,714
25th Jun 2025 (Wed) 32.60 32.79 32.43 32.515 6,516
24th Jun 2025 (Tue) 32.64 33.42 32.64 32.86 11,228
23rd Jun 2025 (Mon) 31.58 32.12 31.07 32.11 6,537
20th Jun 2025 (Fri) 31.43 31.58 31.19 31.39 4,816
19th Jun 2025 (Thu) 31.06 31.44 31.06 31.31 7,438
See more Merchants Banco price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered