| Price | $4.31 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.07 -1.59% |
| Buy | $5.15 |
| Sell | $3.75 |
| Last Trade: | Buy 100.00 at $4.32 |
| Day's Volume: | 15,819 |
| Last Close: | $4.31 |
| Open: | $4.37 |
| ISIN: | US55262C1009 |
| Day's Range | $4.295 - $4.40 |
| 52wk Range: | $4.33 - $7.865 |
| Market Capitalisation: | $223.60m |
| VWAP: | $4.334676 |
| Shares in Issue: | 50.93m |
Mbia (MBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.32 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $4.315 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 8 | $4.31 | Automatic Execution |
15:15:26 - 28-Sep-26 |
