| Price | $6.38 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -0.47% |
| Buy | $7.25 |
| Sell | $5.50 |
| Last Trade: | Buy 23.00 at $6.42 |
| Day's Volume: | 15,378 |
| Last Close: | $6.38 |
| Open: | $6.37 |
| ISIN: | US55262C1009 |
| Day's Range | $6.30 - $6.46 |
| 52wk Range: | $4.41 - $8.255 |
| Market Capitalisation: | $338.71m |
| VWAP: | $6.38114 |
| Shares in Issue: | 50.93m |
Mbia (MBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $6.42 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 198 | $6.42 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 2 | $6.42 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 242 | $6.42 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 32 | $6.42 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 72 | $6.42 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Unknown* | 70 | $6.42 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Unknown* | 140 | $6.42 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Unknown* | 140 | $6.42 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:50:05 - 10-Jul-26 |
