| Price | $6.01 on 21-05-2026 at 16:46:13 |
|---|---|
| Change | $0.04 0.67% |
| Buy | $6.03 |
| Sell | $6.01 |
| Last Trade: | Buy 1.00 at $6.03 |
| Day's Volume: | 8,187 |
| Last Close: | $5.98 |
| Open: | $5.84 |
| ISIN: | US55262C1009 |
| Day's Range | $5.84 - $6.04 |
| 52wk Range: | $4.14 - $8.27 |
| Market Capitalisation: | $304.59m |
| VWAP: | $5.988408 |
| Shares in Issue: | 50.93m |
Mbia Inc. (MBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.03 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 4 | $6.03 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 1 | $6.02 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 12 | $6.02 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 39 | $6.02 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 8 | $6.02 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 10 | $6.02 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 4 | $6.02 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 8 | $6.02 | Automatic Execution |
11:45:56 - 21-May-26 |
