| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.37 | 4.40 | 4.295 | 4.31 | 15,819 |
| 25th Sep 2026 (Fri) | 4.44 | 4.46 | 4.385 | 4.39 | 12,133 |
| 24th Sep 2026 (Thu) | 4.53 | 4.56 | 4.43 | 4.43 | 16,105 |
| 23rd Sep 2026 (Wed) | 4.49 | 4.525 | 4.45 | 4.51 | 23,137 |
| 22nd Sep 2026 (Tue) | 4.48 | 4.54 | 4.45 | 4.53 | 23,550 |
| 21st Sep 2026 (Mon) | 4.34 | 4.54 | 4.34 | 4.54 | 40,191 |
| 18th Sep 2026 (Fri) | 4.48 | 4.48 | 4.38 | 4.39 | 35,243 |
| 17th Sep 2026 (Thu) | 4.57 | 4.58 | 4.51 | 4.52 | 28,924 |
| 16th Sep 2026 (Wed) | 4.51 | 4.60 | 4.46 | 4.54 | 25,385 |
| 15th Sep 2026 (Tue) | 4.59 | 4.59 | 4.45 | 4.50 | 48,731 |
| 14th Sep 2026 (Mon) | 4.69 | 4.69 | 4.58 | 4.65 | 15,823 |
| 11th Sep 2026 (Fri) | 4.66 | 4.68 | 4.605 | 4.64 | 22,962 |
| 10th Sep 2026 (Thu) | 4.57 | 4.63 | 4.57 | 4.61 | 10,845 |
| 9th Sep 2026 (Wed) | 4.61 | 4.62 | 4.55 | 4.57 | 26,839 |
| 8th Sep 2026 (Tue) | 4.69 | 4.69 | 4.525 | 4.61 | 39,285 |
| 7th Sep 2026 (Mon) | 4.75 | 4.785 | 4.72 | 4.77 | 32,458 |
| 4th Sep 2026 (Fri) | 4.75 | 4.785 | 4.72 | 4.77 | 32,458 |
| 3rd Sep 2026 (Thu) | 4.83 | 4.83 | 4.74 | 4.78 | 12,814 |
| 2nd Sep 2026 (Wed) | 4.71 | 4.805 | 4.71 | 4.76 | 17,143 |
| 1st Sep 2026 (Tue) | 4.83 | 4.83 | 4.64 | 4.67 | 34,247 |
| 31st Aug 2026 (Mon) | 4.815 | 4.88 | 4.79 | 4.83 | 19,658 |
| 28th Aug 2026 (Fri) | 4.81 | 4.85 | 4.79 | 4.79 | 17,668 |
| 27th Aug 2026 (Thu) | 4.94 | 4.94 | 4.735 | 4.80 | 51,334 |
| 26th Aug 2026 (Wed) | 4.91 | 5.05 | 4.86 | 5.01 | 58,513 |
| 25th Aug 2026 (Tue) | 4.96 | 4.96 | 4.85 | 4.90 | 18,333 |
| 24th Aug 2026 (Mon) | 4.91 | 4.96 | 4.82 | 4.91 | 37,304 |
| 21st Aug 2026 (Fri) | 4.87 | 5.05 | 4.865 | 4.90 | 39,625 |
| 20th Aug 2026 (Thu) | 4.76 | 4.84 | 4.72 | 4.82 | 28,306 |
| 19th Aug 2026 (Wed) | 5.06 | 5.06 | 4.75 | 4.82 | 73,407 |
| 18th Aug 2026 (Tue) | 4.95 | 4.98 | 4.85 | 4.97 | 60,930 |
| 17th Aug 2026 (Mon) | 5.15 | 5.18 | 4.865 | 4.93 | 40,255 |
| 14th Aug 2026 (Fri) | 5.06 | 5.18 | 5.05 | 5.17 | 27,994 |
| 13th Aug 2026 (Thu) | 5.02 | 5.21 | 4.97 | 5.14 | 19,286 |
| 12th Aug 2026 (Wed) | 4.96 | 5.04 | 4.85 | 4.98 | 44,661 |
| 11th Aug 2026 (Tue) | 5.08 | 5.09 | 4.95 | 4.96 | 21,334 |
| 10th Aug 2026 (Mon) | 5.15 | 5.21 | 5.025 | 5.03 | 33,205 |
| 7th Aug 2026 (Fri) | 5.18 | 5.34 | 4.88 | 5.11 | 64,412 |
| 6th Aug 2026 (Thu) | 5.37 | 5.37 | 5.25 | 5.28 | 12,897 |
| 5th Aug 2026 (Wed) | 5.22 | 5.32 | 5.21 | 5.31 | 16,045 |
| 4th Aug 2026 (Tue) | 5.26 | 5.31 | 5.22 | 5.27 | 22,784 |
| 3rd Aug 2026 (Mon) | 5.19 | 5.33 | 5.16 | 5.23 | 40,552 |
| 31st Jul 2026 (Fri) | 5.36 | 5.38 | 5.10 | 5.12 | 35,121 |
| 30th Jul 2026 (Thu) | 5.34 | 5.40 | 5.28 | 5.37 | 32,801 |
| 29th Jul 2026 (Wed) | 5.43 | 5.48 | 5.29 | 5.39 | 67,533 |