| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.37 | 6.46 | 6.30 | 6.38 | 15,378 |
| 9th Jul 2026 (Thu) | 6.41 | 6.48 | 6.41 | 6.41 | 8,916 |
| 8th Jul 2026 (Wed) | 6.61 | 6.64 | 6.49 | 6.51 | 17,179 |
| 7th Jul 2026 (Tue) | 6.84 | 6.84 | 6.62 | 6.65 | 13,733 |
| 6th Jul 2026 (Mon) | 6.87 | 6.94 | 6.78 | 6.78 | 16,845 |
| 3rd Jul 2026 (Fri) | 6.79 | 6.80 | 6.79 | 6.80 | 0 |
| 2nd Jul 2026 (Thu) | 6.79 | 6.92 | 6.73 | 6.80 | 29,802 |
| 1st Jul 2026 (Wed) | 6.60 | 6.82 | 6.59 | 6.75 | 25,650 |
| 30th Jun 2026 (Tue) | 6.49 | 6.58 | 6.47 | 6.52 | 22,193 |
| 29th Jun 2026 (Mon) | 6.49 | 6.64 | 6.41 | 6.62 | 30,317 |
| 26th Jun 2026 (Fri) | 6.27 | 6.56 | 6.26 | 6.51 | 27,307 |
| 25th Jun 2026 (Thu) | 6.25 | 6.28 | 6.13 | 6.14 | 10,272 |
| 24th Jun 2026 (Wed) | 6.29 | 6.57 | 6.25 | 6.25 | 46,310 |
| 23rd Jun 2026 (Tue) | 6.00 | 6.275 | 6.00 | 6.28 | 11,540 |
| 22nd Jun 2026 (Mon) | 6.09 | 6.13 | 5.86 | 6.00 | 27,575 |
| 19th Jun 2026 (Fri) | 6.08 | 6.10 | 6.01 | 6.08 | 15,186 |
| 18th Jun 2026 (Thu) | 6.08 | 6.10 | 6.01 | 6.08 | 15,186 |
| 17th Jun 2026 (Wed) | 6.31 | 6.31 | 6.08 | 6.11 | 11,237 |
| 16th Jun 2026 (Tue) | 6.25 | 6.32 | 6.18 | 6.31 | 11,799 |
| 15th Jun 2026 (Mon) | 6.20 | 6.20 | 6.12 | 6.15 | 15,454 |
| 12th Jun 2026 (Fri) | 6.18 | 6.26 | 6.12 | 6.17 | 15,152 |
| 11th Jun 2026 (Thu) | 6.18 | 6.27 | 6.11 | 6.18 | 16,090 |
| 10th Jun 2026 (Wed) | 6.15 | 6.26 | 6.13 | 6.17 | 13,808 |
| 9th Jun 2026 (Tue) | 6.00 | 6.11 | 6.00 | 6.08 | 6,856 |
| 8th Jun 2026 (Mon) | 6.14 | 6.26 | 5.91 | 5.91 | 18,093 |
| 5th Jun 2026 (Fri) | 5.80 | 6.15 | 5.78 | 6.13 | 120,949 |
| 4th Jun 2026 (Thu) | 5.84 | 5.88 | 5.68 | 5.72 | 10,321 |
| 3rd Jun 2026 (Wed) | 5.71 | 5.74 | 5.52 | 5.69 | 75,032 |
| 2nd Jun 2026 (Tue) | 5.65 | 5.76 | 5.63 | 5.75 | 9,349 |
| 1st Jun 2026 (Mon) | 5.82 | 5.83 | 5.62 | 5.69 | 32,165 |
| 29th May 2026 (Fri) | 5.92 | 5.97 | 5.87 | 5.87 | 12,990 |
| 28th May 2026 (Thu) | 5.83 | 5.93 | 5.83 | 5.90 | 16,666 |
| 27th May 2026 (Wed) | 6.15 | 6.16 | 5.84 | 5.85 | 20,892 |
| 26th May 2026 (Tue) | 6.19 | 6.22 | 6.07 | 6.12 | 12,767 |
| 25th May 2026 (Mon) | 6.38 | 6.39 | 6.12 | 6.12 | 18,469 |
| 22nd May 2026 (Fri) | 6.38 | 6.39 | 6.12 | 6.12 | 18,469 |
| 21st May 2026 (Thu) | 5.84 | 6.315 | 5.84 | 6.30 | 33,690 |
| 20th May 2026 (Wed) | 5.95 | 5.98 | 5.91 | 5.98 | 6,584 |
| 19th May 2026 (Tue) | 5.97 | 6.02 | 5.89 | 5.96 | 15,572 |
| 18th May 2026 (Mon) | 5.90 | 6.00 | 5.90 | 5.98 | 13,451 |
| 15th May 2026 (Fri) | 6.00 | 6.09 | 5.85 | 5.86 | 42,864 |
| 14th May 2026 (Thu) | 6.18 | 6.22 | 6.01 | 6.03 | 16,828 |
| 13th May 2026 (Wed) | 6.09 | 6.31 | 6.06 | 6.10 | 16,217 |
| 12th May 2026 (Tue) | 6.11 | 6.46 | 6.05 | 6.18 | 106,489 |
| 11th May 2026 (Mon) | 5.67 | 6.16 | 5.56 | 6.10 | 47,726 |