| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.95 | 5.98 | 5.91 | 5.98 | 6,584 |
| 19th May 2026 (Tue) | 5.97 | 6.02 | 5.89 | 5.96 | 15,572 |
| 18th May 2026 (Mon) | 5.90 | 6.00 | 5.90 | 5.98 | 13,451 |
| 15th May 2026 (Fri) | 6.00 | 6.09 | 5.85 | 5.86 | 42,864 |
| 14th May 2026 (Thu) | 6.18 | 6.22 | 6.01 | 6.03 | 16,828 |
| 13th May 2026 (Wed) | 6.09 | 6.31 | 6.06 | 6.10 | 16,217 |
| 12th May 2026 (Tue) | 6.11 | 6.46 | 6.05 | 6.18 | 106,489 |
| 11th May 2026 (Mon) | 5.67 | 6.16 | 5.56 | 6.10 | 47,726 |
| 8th May 2026 (Fri) | 6.21 | 6.21 | 5.66 | 5.71 | 63,946 |
| 7th May 2026 (Thu) | 6.16 | 6.42 | 6.09 | 6.39 | 53,890 |
| 6th May 2026 (Wed) | 5.92 | 6.14 | 5.87 | 6.10 | 47,432 |
| 5th May 2026 (Tue) | 5.83 | 5.92 | 5.78 | 5.90 | 20,408 |
| 4th May 2026 (Mon) | 5.705 | 5.88 | 5.60 | 5.78 | 18,545 |
| 1st May 2026 (Fri) | 5.87 | 5.90 | 5.67 | 5.67 | 27,003 |
| 30th Apr 2026 (Thu) | 5.85 | 5.98 | 5.84 | 5.84 | 13,102 |
| 29th Apr 2026 (Wed) | 6.01 | 6.04 | 5.82 | 5.86 | 35,568 |
| 28th Apr 2026 (Tue) | 6.14 | 6.235 | 6.10 | 6.11 | 17,847 |
| 27th Apr 2026 (Mon) | 6.15 | 6.18 | 6.115 | 6.13 | 19,227 |
| 24th Apr 2026 (Fri) | 6.07 | 6.12 | 6.04 | 6.08 | 28,574 |
| 23rd Apr 2026 (Thu) | 5.99 | 6.055 | 5.97 | 6.03 | 6,103 |
| 22nd Apr 2026 (Wed) | 5.92 | 6.07 | 5.92 | 6.02 | 11,566 |
| 21st Apr 2026 (Tue) | 5.98 | 5.99 | 5.91 | 5.94 | 11,007 |
| 20th Apr 2026 (Mon) | 6.26 | 6.30 | 5.965 | 5.99 | 12,255 |
| 17th Apr 2026 (Fri) | 6.22 | 6.26 | 6.14 | 6.22 | 24,752 |
| 16th Apr 2026 (Thu) | 5.935 | 6.065 | 5.935 | 6.05 | 10,086 |
| 15th Apr 2026 (Wed) | 5.87 | 5.99 | 5.84 | 5.97 | 18,893 |
| 14th Apr 2026 (Tue) | 5.80 | 5.83 | 5.75 | 5.83 | 16,094 |
| 13th Apr 2026 (Mon) | 5.82 | 5.88 | 5.73 | 5.87 | 28,683 |
| 10th Apr 2026 (Fri) | 5.95 | 6.00 | 5.81 | 5.83 | 17,853 |
| 9th Apr 2026 (Thu) | 5.94 | 6.10 | 5.93 | 6.00 | 21,273 |
| 8th Apr 2026 (Wed) | 5.95 | 6.00 | 5.87 | 5.99 | 9,873 |
| 7th Apr 2026 (Tue) | 5.86 | 5.86 | 5.79 | 5.82 | 3,670 |
| 6th Apr 2026 (Mon) | 5.97 | 5.97 | 5.88 | 5.92 | 4,014 |
| 3rd Apr 2026 (Fri) | 5.71 | 5.96 | 5.71 | 5.94 | 21,093 |
| 2nd Apr 2026 (Thu) | 5.71 | 5.96 | 5.71 | 5.94 | 21,093 |
| 1st Apr 2026 (Wed) | 5.88 | 5.95 | 5.79 | 5.80 | 6,369 |
| 31st Mar 2026 (Tue) | 5.75 | 5.95 | 5.72 | 5.91 | 13,104 |
| 30th Mar 2026 (Mon) | 5.54 | 5.79 | 5.54 | 5.71 | 13,290 |
| 27th Mar 2026 (Fri) | 5.695 | 5.695 | 5.52 | 5.57 | 13,710 |
| 26th Mar 2026 (Thu) | 5.83 | 5.84 | 5.75 | 5.75 | 9,023 |
| 25th Mar 2026 (Wed) | 5.925 | 5.925 | 5.755 | 5.79 | 29,696 |
| 24th Mar 2026 (Tue) | 5.82 | 5.85 | 5.76 | 5.83 | 12,403 |
| 23rd Mar 2026 (Mon) | 5.86 | 5.95 | 5.82 | 5.90 | 8,258 |