Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mbia (MBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $6.42 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 198 $6.42 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 2 $6.42 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 242 $6.42 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 32 $6.42 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 72 $6.42 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 70 $6.42 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 140 $6.42 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 140 $6.42 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $6.43 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $6.43 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 4 $6.42 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.42 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $6.42 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 169 $6.42 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 29 $6.42 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 140 $6.42 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $6.42 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 169 $6.42 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 29 $6.42 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 140 $6.42 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 70 $6.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $6.42 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $6.42 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 10 $6.42 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $6.42 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 8 $6.43 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 28 $6.43 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 3 $6.40 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 40 $6.40 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 7 $6.40 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 86 $6.40 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 7 $6.40 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 20 $6.40 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 10 $6.40 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 44 $6.41 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 100 $6.41 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 6 $6.41 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 6 $6.41 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 20 $6.42 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 13 $6.41 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 7 $6.41 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $6.40 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 100 $6.40 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 13 $6.39 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 2 $6.39 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 8 $6.40 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 25 $6.40 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 6 $6.40 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 15 $6.40 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 6 $6.40 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 100 $6.41 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 1 $6.42 Automatic Execution
 15:00:32 - 10-Jul-26
Unknown* 10 $6.41 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 1 $6.41 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 1 $6.41 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 18 $6.41 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 70 $6.42 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 3 $6.43 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 100 $6.43 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 4 $6.43 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 5 $6.43 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 3 $6.43 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 1 $6.45 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 1 $6.44 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 38 $6.43 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 7 $6.43 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 52 $6.42 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 11 $6.42 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 49 $6.41 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 10 $6.41 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 60 $6.41 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 100 $6.41 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 10 $6.40 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 91 $6.40 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 1 $6.41 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 23 $6.41 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 11 $6.41 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 27 $6.41 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 10 $6.40 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 13 $6.40 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 12 $6.41 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 1 $6.435 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 1 $6.435 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 8 $6.44 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 22 $6.44 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 16 $6.45 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 4 $6.45 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 2 $6.45 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $6.46 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 25 $6.45 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 17 $6.45 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $6.45 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 10 $6.44 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 23 $6.44 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 23 $6.44 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 50 $6.44 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 25 $6.44 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 5 $6.44 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 18 $6.44 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 54 $6.405 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 6 $6.42 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 25 $6.375 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 25 $6.375 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 25 $6.375 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 25 $6.375 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 100 $6.365 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 50 $6.365 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 4 $6.37 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 3 $6.37 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 2 $6.36 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 2 $6.36 Automatic Execution
 12:46:33 - 10-Jul-26
Unknown* 25 $6.355 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 10 $6.37 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 1 $6.35 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 12 $6.33 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 7 $6.32 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 98 $6.31 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 175 $6.31 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 24 $6.31 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $6.31 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 25 $6.31 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 50 $6.31 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $6.31 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 5 $6.32 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 5 $6.32 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 12 $6.32 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 702 $6.32 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 298 $6.32 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 18 $6.33 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 13 $6.33 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 4 $6.33 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 4 $6.38 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 1 $6.38 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 25 $6.38 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 25 $6.38 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 8 $6.36 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 18 $6.35 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 200 $6.39 Automatic Execution
 09:45:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84