| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.04 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 11 | $6.05 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 37 | $6.05 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 6 | $6.05 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $6.03 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $6.03 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 8 | $6.02 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 11 | $6.02 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 11 | $6.02 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 15 | $6.02 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 37 | $6.02 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 40 | $6.02 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 49 | $6.01 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 1 | $6.03 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 4 | $6.03 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 1 | $6.02 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 12 | $6.02 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 39 | $6.02 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 8 | $6.02 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 10 | $6.02 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 4 | $6.02 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 8 | $6.02 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 9 | $6.02 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 37 | $6.02 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 19 | $6.02 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 2 | $5.99 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 25 | $6.02 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 25 | $6.02 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 8 | $6.02 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 92 | $6.02 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 8 | $6.02 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 16 | $6.02 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 68 | $6.02 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 200 | $6.03 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 200 | $6.03 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 175 | $6.01 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 100 | $6.01 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 75 | $6.01 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 25 | $6.01 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 75 | $6.01 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 25 | $6.01 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 25 | $6.01 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 175 | $6.01 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 25 | $6.01 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 275 | $6.01 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 25 | $6.01 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 20 | $6.00 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 20 | $5.99 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 20 | $5.98 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 20 | $5.98 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 300 | $5.97 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 5 | $5.97 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 20 | $5.97 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 20 | $5.97 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 4 | $5.97 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 5 | $5.96 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 20 | $5.96 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 4 | $5.95 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 4 | $5.94 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 39 | $5.94 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 10 | $5.94 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 1 | $5.94 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 3 | $5.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $5.89 | Automatic Execution |
09:46:52 - 21-May-26 |