| Price | $4.78 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.21% |
| Buy | $4.99 |
| Sell | $4.28 |
| Buy / Sell MBI Shares | |
| Last Trade: | Buy 215.00 at $4.80 |
| Day's Volume: | 7,695 |
| Last Close: | $4.79 |
| Open: | $4.79 |
| ISIN: | US55262C1009 |
| Day's Range | $4.73 - $4.80 |
| 52wk Range: | $4.14 - $4.82 |
| Market Capitalisation: | $228.18m |
| VWAP: | $4.763888 |
| Shares in Issue: | 50.37m |
Mbia (MBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | $4.80 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 37 | $4.76 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 200 | $4.75 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 51 | $4.75 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 4 | $4.75 | Automatic Execution |
15:19:09 - 18-Jul-25 |
