| Price | $6.57 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.01 0.15% |
| Buy | $7.42 |
| Sell | $6.25 |
| Last Trade: | Buy 3.00 at $6.56 |
| Day's Volume: | 27,331 |
| Last Close: | $6.58 |
| Open: | $6.68 |
| ISIN: | US55262C1009 |
| Day's Range | $6.49 - $6.68 |
| 52wk Range: | $4.14 - $8.27 |
| Market Capitalisation: | $326.69m |
| VWAP: | $6.533693 |
| Shares in Issue: | 50.49m |
Mbia (MBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $6.56 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 3 | $6.56 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 165 | $6.55 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 28 | $6.55 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 28 | $6.55 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 10 | $6.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $6.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $6.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $6.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
