| Price | $7.80 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.32 4.27% |
| Buy | $8.28 |
| Sell | $6.83 |
| Last Trade: | Buy 9.00 at $8.00 |
| Day's Volume: | 71,697 |
| Last Close: | $7.80 |
| Open: | $7.58 |
| ISIN: | US55262C1009 |
| Day's Range | $7.49 - $8.08 |
| 52wk Range: | $4.14 - $8.27 |
| Market Capitalisation: | $350.39m |
| VWAP: | $7.873509 |
| Shares in Issue: | 50.49m |
Mbia (MBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $8.00 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 13 | $8.00 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 20 | $8.00 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 32 | $8.00 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 34 | $8.00 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 34 | $8.00 | Automatic Execution |
15:52:40 - 19-Sep-25 |
