Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mbia (MBI.US) Share Price

Price $5.94 on 03-04-2026 at 22:47:28
Change $0.13 2.19%
Buy $7.00
Sell $4.38
Last Trade: -
Day's Volume: 21,093
Last Close: $5.94
Open: $5.71
ISIN: US55262C1009
Day's Range $5.71 - $5.96
52wk Range: $3.86 - $8.255
Market Capitalisation: $295.41m
VWAP: $5.857926
Shares in Issue: 50.93m

Mbia (MBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mbia trades

Mbia (MBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.71 5.96 5.71 5.94 21,093
2nd Apr 2026 (Thu) 5.71 5.96 5.71 5.94 21,093
1st Apr 2026 (Wed) 5.88 5.95 5.79 5.80 6,369
31st Mar 2026 (Tue) 5.75 5.95 5.72 5.91 13,104
30th Mar 2026 (Mon) 5.54 5.79 5.54 5.71 13,290
27th Mar 2026 (Fri) 5.695 5.695 5.52 5.57 13,710
26th Mar 2026 (Thu) 5.83 5.84 5.75 5.75 9,023
25th Mar 2026 (Wed) 5.925 5.925 5.755 5.79 29,696
24th Mar 2026 (Tue) 5.82 5.85 5.76 5.83 12,403
23rd Mar 2026 (Mon) 5.86 5.95 5.82 5.90 8,258
20th Mar 2026 (Fri) 5.81 5.87 5.75 5.78 9,385
19th Mar 2026 (Thu) 5.75 5.83 5.67 5.78 11,830
18th Mar 2026 (Wed) 5.91 5.93 5.68 5.76 20,523
17th Mar 2026 (Tue) 6.03 6.03 5.89 5.89 15,589
16th Mar 2026 (Mon) 6.04 6.07 5.81 5.83 68,401
13th Mar 2026 (Fri) 6.07 6.11 5.89 5.96 74,130
12th Mar 2026 (Thu) 6.10 6.13 5.93 5.99 42,758
11th Mar 2026 (Wed) 6.20 6.23 6.02 6.19 10,838
10th Mar 2026 (Tue) 6.20 6.395 6.19 6.25 3,782
9th Mar 2026 (Mon) 6.44 6.47 6.25 6.29 5,255
6th Mar 2026 (Fri) 6.60 6.625 6.38 6.56 4,113
5th Mar 2026 (Thu) 6.84 6.84 6.71 6.72 2,660
See more Mbia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered