| Price | $7.55 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.13 -1.69% |
| Buy | $7.70 |
| Sell | $7.50 |
| Last Trade: | Buy 100.00 at $7.565 |
| Day's Volume: | 16,367 |
| Last Close: | $7.55 |
| Open: | $7.585 |
| ISIN: | US55262C1009 |
| Day's Range | $7.55 - $7.685 |
| 52wk Range: | $4.14 - $8.27 |
| Market Capitalisation: | $380.22m |
| VWAP: | $7.633026 |
| Shares in Issue: | 50.49m |
Mbia (MBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.565 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 21 | $7.56 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 12 | $7.58 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 6 | $7.57 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 8 | $7.57 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $7.61 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 10 | $7.61 | Automatic Execution |
15:49:21 - 12-Dec-25 |
