Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monarch Blue Ch (MBCE.US) Share Price

Price $39.76 on 10-07-2026 at 23:40:04
Change $0.03 0.08%
Buy $72.94
Sell $15.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 500.00 at $39.76
Day's Volume: 6,494
Last Close: $39.725
Open: $39.28
ISIN: US66538H2528
Day's Range $39.24 - $39.76
52wk Range: $36.94 - $41.84
Market Capitalisation: $N/A
VWAP: $39.60517
Shares in Issue: N/A

Monarch Blue Ch (MBCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $39.76 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 6 $39.715 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 2,531 $39.71 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 500 $39.71 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 42 $39.70 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $39.70 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 31 $39.70 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 7 $39.69 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 3 $39.65 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 3 $39.63 Automatic Execution
 12:21:39 - 10-Jul-26
See more Monarch Blue Ch trades

Monarch Blue Ch (MBCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.28 39.76 39.24 39.725 6,494
9th Jul 2026 (Thu) 39.92 40.06 39.63 39.6951 5,005
8th Jul 2026 (Wed) 38.71 39.01 38.36 38.954 7,558
7th Jul 2026 (Tue) 38.48 38.80 38.40 38.6284 5,417
6th Jul 2026 (Mon) 39.84 39.98 39.84 39.84 4,871
3rd Jul 2026 (Fri) 40.46 40.46 39.24 39.24 0
2nd Jul 2026 (Thu) 40.46 40.46 39.04 39.24 8,479
1st Jul 2026 (Wed) 40.73 40.73 40.11 40.153 17,535
30th Jun 2026 (Tue) 41.59 41.84 41.59 41.602 16,674
29th Jun 2026 (Mon) 39.92 40.86 39.52 40.7155 8,016
26th Jun 2026 (Fri) 39.40 40.21 39.40 39.53 10,628
25th Jun 2026 (Thu) 39.69 40.32 39.53 40.302 4,170
24th Jun 2026 (Wed) 39.11 39.11 38.41 38.98 8,748
23rd Jun 2026 (Tue) 39.16 39.16 38.96 38.97 6,493
22nd Jun 2026 (Mon) 40.71 40.91 40.64 40.91 8,627
19th Jun 2026 (Fri) 40.77 40.81 40.74 40.8249 3,667
18th Jun 2026 (Thu) 40.77 40.81 40.74 40.8249 3,667
17th Jun 2026 (Wed) 40.22 40.22 40.22 39.57 1,895
16th Jun 2026 (Tue) 40.49 40.53 39.63 39.52 6,301
15th Jun 2026 (Mon) 40.59 40.64 40.54 40.5466 6,680
12th Jun 2026 (Fri) 38.52 39.14 38.50 39.02 7,653
11th Jun 2026 (Thu) 37.56 39.02 37.56 38.90 7,281
See more Monarch Blue Ch price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered