| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.28 | 39.76 | 39.24 | 39.725 | 6,494 |
| 9th Jul 2026 (Thu) | 39.92 | 40.06 | 39.63 | 39.6951 | 5,005 |
| 8th Jul 2026 (Wed) | 38.71 | 39.01 | 38.36 | 38.954 | 7,558 |
| 7th Jul 2026 (Tue) | 38.48 | 38.80 | 38.40 | 38.6284 | 5,417 |
| 6th Jul 2026 (Mon) | 39.84 | 39.98 | 39.84 | 39.84 | 4,871 |
| 3rd Jul 2026 (Fri) | 40.46 | 40.46 | 39.24 | 39.24 | 0 |
| 2nd Jul 2026 (Thu) | 40.46 | 40.46 | 39.04 | 39.24 | 8,479 |
| 1st Jul 2026 (Wed) | 40.73 | 40.73 | 40.11 | 40.153 | 17,535 |
| 30th Jun 2026 (Tue) | 41.59 | 41.84 | 41.59 | 41.602 | 16,674 |
| 29th Jun 2026 (Mon) | 39.92 | 40.86 | 39.52 | 40.7155 | 8,016 |
| 26th Jun 2026 (Fri) | 39.40 | 40.21 | 39.40 | 39.53 | 10,628 |
| 25th Jun 2026 (Thu) | 39.69 | 40.32 | 39.53 | 40.302 | 4,170 |
| 24th Jun 2026 (Wed) | 39.11 | 39.11 | 38.41 | 38.98 | 8,748 |
| 23rd Jun 2026 (Tue) | 39.16 | 39.16 | 38.96 | 38.97 | 6,493 |
| 22nd Jun 2026 (Mon) | 40.71 | 40.91 | 40.64 | 40.91 | 8,627 |
| 19th Jun 2026 (Fri) | 40.77 | 40.81 | 40.74 | 40.8249 | 3,667 |
| 18th Jun 2026 (Thu) | 40.77 | 40.81 | 40.74 | 40.8249 | 3,667 |
| 17th Jun 2026 (Wed) | 40.22 | 40.22 | 40.22 | 39.57 | 1,895 |
| 16th Jun 2026 (Tue) | 40.49 | 40.53 | 39.63 | 39.52 | 6,301 |
| 15th Jun 2026 (Mon) | 40.59 | 40.64 | 40.54 | 40.5466 | 6,680 |
| 12th Jun 2026 (Fri) | 38.52 | 39.14 | 38.50 | 39.02 | 7,653 |
| 11th Jun 2026 (Thu) | 37.56 | 39.02 | 37.56 | 38.90 | 7,281 |
| 10th Jun 2026 (Wed) | 38.10 | 38.10 | 37.04 | 36.99 | 2,552 |
| 9th Jun 2026 (Tue) | 38.78 | 38.78 | 36.94 | 37.833 | 6,204 |
| 8th Jun 2026 (Mon) | 38.12 | 38.13 | 37.97 | 38.05 | 4,268 |
| 5th Jun 2026 (Fri) | 38.22 | 38.22 | 37.12 | 37.0584 | 10,958 |
| 4th Jun 2026 (Thu) | 38.58 | 39.43 | 38.58 | 39.2202 | 4,532 |
| 3rd Jun 2026 (Wed) | 39.53 | 39.88 | 39.53 | 39.7897 | 5,429 |