| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 38.91 | 38.91 | 38.91 | 39.1521 | 976 |
| 24th Sep 2026 (Thu) | 38.69 | 38.69 | 38.69 | 38.7752 | 1,390 |
| 23rd Sep 2026 (Wed) | 38.72 | 38.75 | 38.72 | 38.7774 | 148 |
| 22nd Sep 2026 (Tue) | 38.60 | 38.95 | 38.60 | 38.95 | 1,404 |
| 21st Sep 2026 (Mon) | 37.85 | 38.48 | 37.85 | 38.6481 | 3,994 |
| 18th Sep 2026 (Fri) | 37.11 | 37.11 | 37.11 | 37.3951 | 295 |
| 17th Sep 2026 (Thu) | 36.73 | 36.73 | 36.56 | 36.6011 | 4,468 |
| 16th Sep 2026 (Wed) | 36.06 | 36.06 | 36.06 | 35.9425 | 344 |
| 15th Sep 2026 (Tue) | 36.16 | 36.16 | 36.16 | 35.8728 | 653 |
| 14th Sep 2026 (Mon) | 36.15 | 36.15 | 36.15 | 36.1585 | 788 |
| 11th Sep 2026 (Fri) | 37.23 | 37.30 | 37.23 | 37.271 | 1,528 |
| 10th Sep 2026 (Thu) | 37.22 | 37.22 | 36.90 | 36.9199 | 1,745 |
| 9th Sep 2026 (Wed) | 37.76 | 37.76 | 37.65 | 37.6639 | 1,232 |
| 8th Sep 2026 (Tue) | 37.75 | 38.01 | 37.75 | 37.92 | 4,847 |
| 7th Sep 2026 (Mon) | 37.68 | 37.78 | 37.56 | 37.78 | 6,209 |
| 4th Sep 2026 (Fri) | 37.68 | 37.78 | 37.56 | 37.78 | 6,209 |
| 3rd Sep 2026 (Thu) | 36.895 | 37.38 | 36.895 | 37.38 | 2,054 |
| 2nd Sep 2026 (Wed) | 37.12 | 37.12 | 37.00 | 37.00 | 1,102 |
| 1st Sep 2026 (Tue) | 37.44 | 37.44 | 37.06 | 37.0044 | 2,271 |
| 31st Aug 2026 (Mon) | 37.73 | 37.75 | 37.53 | 37.802 | 1,601 |
| 28th Aug 2026 (Fri) | 38.22 | 38.31 | 38.15 | 37.7366 | 817 |
| 27th Aug 2026 (Thu) | 38.15 | 38.18 | 38.15 | 38.2631 | 1,606 |
| 26th Aug 2026 (Wed) | 37.95 | 37.96 | 37.93 | 37.84 | 2,601 |
| 25th Aug 2026 (Tue) | 37.90 | 37.91 | 37.90 | 37.91 | 964 |
| 24th Aug 2026 (Mon) | 37.54 | 37.78 | 37.54 | 37.57 | 3,165 |
| 21st Aug 2026 (Fri) | 38.39 | 38.39 | 38.38 | 38.4272 | 4,841 |
| 20th Aug 2026 (Thu) | 38.47 | 38.53 | 38.15 | 38.2164 | 2,063 |
| 19th Aug 2026 (Wed) | 39.07 | 39.07 | 38.4478 | 38.4478 | 1 |
| 18th Aug 2026 (Tue) | 39.07 | 39.07 | 38.93 | 38.9483 | 979 |
| 17th Aug 2026 (Mon) | 39.59 | 39.7197 | 39.59 | 39.7197 | 81 |
| 14th Aug 2026 (Fri) | 39.59 | 39.59 | 39.30 | 39.3935 | 777 |
| 13th Aug 2026 (Thu) | 39.88 | 39.91 | 39.88 | 39.6789 | 543 |
| 12th Aug 2026 (Wed) | 39.45 | 39.45 | 39.41 | 39.2886 | 943 |
| 11th Aug 2026 (Tue) | 38.81 | 38.81 | 38.76 | 38.8408 | 1,799 |
| 10th Aug 2026 (Mon) | 38.96 | 38.99 | 38.91 | 38.83 | 310 |
| 7th Aug 2026 (Fri) | 38.72 | 38.91 | 38.70 | 38.9411 | 2,534 |
| 6th Aug 2026 (Thu) | 38.40 | 38.72 | 38.40 | 38.36 | 2,468 |
| 5th Aug 2026 (Wed) | 38.73 | 38.74 | 38.68 | 38.5608 | 2,626 |
| 4th Aug 2026 (Tue) | 38.09 | 38.77 | 38.09 | 38.7194 | 3,971 |
| 3rd Aug 2026 (Mon) | 35.64 | 36.50 | 35.64 | 36.5761 | 673 |
| 31st Jul 2026 (Fri) | 36.91 | 37.09 | 36.18 | 36.18 | 6,340 |
| 30th Jul 2026 (Thu) | 35.59 | 36.36 | 35.59 | 36.2781 | 8,096 |
| 29th Jul 2026 (Wed) | 35.68 | 35.68 | 35.30 | 34.375 | 1,951 |
| 28th Jul 2026 (Tue) | 36.12 | 36.12 | 35.55 | 35.74 | 1,258 |