| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $39.76 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 6 | $39.715 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Buy* | 2,531 | $39.71 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 500 | $39.71 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Sell* | 42 | $39.70 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 4 | $39.70 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 31 | $39.70 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 7 | $39.69 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Sell* | 3 | $39.65 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Sell* | 3 | $39.63 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 4 | $39.50 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Sell* | 200 | $39.51 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 700 | $39.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 700 | $39.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |