| Price | $9.085 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.09 1% |
| Buy | $9.77 |
| Sell | $8.43 |
| Last Trade: | Sell 100.00 at $9.13 |
| Day's Volume: | 85,092 |
| Last Close: | $9.08 |
| Open: | $9.16 |
| ISIN: | US57638P1049 |
| Day's Range | $9.08 - $9.35 |
| 52wk Range: | $6.605 - $14.205 |
| Market Capitalisation: | $1.15b |
| VWAP: | $9.219263 |
| Shares in Issue: | 127.98m |
Masterbrand Inc (MBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.13 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 2 | $9.13 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 80 | $9.135 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 20 | $9.135 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 100 | $9.115 | Automatic Execution |
15:55:37 - 10-Jul-26 |
