| Price | $7.39 on 21-05-2026 at 17:37:50 |
|---|---|
| Change | $0.27 3.79% |
| Buy | $7.41 |
| Sell | $7.39 |
| Last Trade: | Buy 63.00 at $7.39 |
| Day's Volume: | 90,955 |
| Last Close: | $7.12 |
| Open: | $6.98 |
| ISIN: | US57638P1049 |
| Day's Range | $6.88 - $7.41 |
| 52wk Range: | $6.605 - $14.45 |
| Market Capitalisation: | $902.29m |
| VWAP: | $7.176916 |
| Shares in Issue: | 127.98m |
Masterbrand Inc (MBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $7.39 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 29 | $7.39 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 250 | $7.39 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 400 | $7.39 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 200 | $7.40 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 69 | $7.40 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 31 | $7.40 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 81 | $7.40 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
13:19:56 - 21-May-26 |
