| Price | $7.37 on 21-05-2026 at 17:20:06 |
|---|---|
| Change | $0.25 3.51% |
| Buy | $7.38 |
| Sell | $7.37 |
| Last Trade: | Unknown 100.00 at $7.37 |
| Day's Volume: | 87,120 |
| Last Close: | $7.12 |
| Open: | $6.98 |
| ISIN: | US57638P1049 |
| Day's Range | $6.88 - $7.37 |
| 52wk Range: | $6.605 - $14.45 |
| Market Capitalisation: | $902.29m |
| VWAP: | $7.164616 |
| Shares in Issue: | 127.98m |
Masterbrand Inc (MBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.37 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 125 | $7.355 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 125 | $7.355 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 125 | $7.345 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:57:51 - 21-May-26 |
