| Price | $6.965 on 28-09-2026 at 21:17:55 |
|---|---|
| Change | $-0.27 -3.73% |
| Buy | $7.60 |
| Sell | $6.78 |
| Last Trade: | Sell 1.00 at $7.07 |
| Day's Volume: | 238,280 |
| Last Close: | $6.96 |
| Open: | $7.105 |
| ISIN: | US57638P1049 |
| Day's Range | $6.80 - $7.19 |
| 52wk Range: | $6.27 - $13.955 |
| Market Capitalisation: | $1.47b |
| VWAP: | $6.975019 |
| Shares in Issue: | 203.49m |
Masterbrand Inc (MBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.07 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 1 | $7.07 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 200 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 100 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 149 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 74 | $7.07 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 17 | $7.07 | Automatic Execution |
15:51:45 - 28-Sep-26 |
