| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | $7.565 | Automatic Execution |
14:15:54 - 21-May-26 |
| Unknown* | 126 | $7.515 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 125 | $7.515 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 125 | $7.515 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 66 | $7.51 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 6 | $7.51 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 12 | $7.51 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 10 | $7.51 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 26 | $7.51 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 74 | $7.51 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 10 | $7.51 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:53:33 - 21-May-26 |
| Unknown* | 126 | $7.515 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 74 | $7.51 | Automatic Execution |
13:53:33 - 21-May-26 |
| Unknown* | 126 | $7.515 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 10 | $7.52 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 15 | $7.52 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 10 | $7.52 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 600 | $7.52 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 10 | $7.51 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 31 | $7.51 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 10 | $7.51 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 10 | $7.51 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 31 | $7.51 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 6 | $7.51 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 126 | $7.505 | Automatic Execution |
13:52:32 - 21-May-26 |
| Unknown* | 126 | $7.505 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 14 | $7.50 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 126 | $7.495 | Automatic Execution |
13:49:56 - 21-May-26 |
| Unknown* | 126 | $7.50 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 20 | $7.50 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 274 | $7.51 | Automatic Execution |
13:48:07 - 21-May-26 |
| Unknown* | 126 | $7.505 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 4 | $7.50 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 92 | $7.50 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
13:48:07 - 21-May-26 |
| Unknown* | 100 | $7.495 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 200 | $7.49 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 10 | $7.49 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 126 | $7.485 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 126 | $7.475 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 5 | $7.47 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 34 | $7.47 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 24 | $7.47 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 556 | $7.47 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 200 | $7.47 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 16 | $7.47 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 22 | $7.47 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 6 | $7.47 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 80 | $7.46 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 29 | $7.45 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 86 | $7.45 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 20 | $7.42 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 10 | $7.43 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 1 | $7.41 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 49 | $7.41 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $7.41 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 125 | $7.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 98 | $7.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 92 | $7.40 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 200 | $7.40 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 20 | $7.40 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 20 | $7.40 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 200 | $7.40 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 63 | $7.39 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 29 | $7.39 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 250 | $7.39 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 400 | $7.39 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 200 | $7.40 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 69 | $7.40 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 31 | $7.40 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 81 | $7.40 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 18 | $7.40 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 18 | $7.40 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 6 | $7.40 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 2 | $7.40 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 200 | $7.40 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 38 | $7.39 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 6 | $7.37 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 61 | $7.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 9 | $7.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 130 | $7.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 20 | $7.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 9 | $7.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 81 | $7.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 6 | $7.38 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 12 | $7.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $7.39 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 55 | $7.41 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 125 | $7.41 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 194 | $7.405 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $7.40 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 80 | $7.37 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 125 | $7.365 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 100 | $7.37 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 125 | $7.355 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 125 | $7.355 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 125 | $7.345 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 6 | $7.26 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 12 | $7.26 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 26 | $7.255 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 126 | $7.255 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 6 | $7.255 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 200 | $7.255 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 7 | $7.25 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 91 | $7.25 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 9 | $7.25 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 12 | $7.24 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 124 | $7.235 | Automatic Execution |
12:55:27 - 21-May-26 |
| Unknown* | 5 | $7.235 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 111 | $7.235 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 10 | $7.235 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 31 | $7.25 | Automatic Execution |
12:52:54 - 21-May-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
12:52:54 - 21-May-26 |
| Unknown* | 126 | $7.245 | Automatic Execution |
12:49:58 - 21-May-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 139 | $7.24 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 2 | $7.24 | Automatic Execution |
12:49:44 - 21-May-26 |
| Unknown* | 126 | $7.235 | Automatic Execution |
12:49:41 - 21-May-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
12:49:41 - 21-May-26 |
| Unknown* | 126 | $7.235 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 6 | $7.24 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 10 | $7.245 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 21 | $7.24 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 200 | $7.245 | Automatic Execution |
12:46:15 - 21-May-26 |
| Unknown* | 126 | $7.245 | Automatic Execution |
12:46:15 - 21-May-26 |
| Unknown* | 144 | $7.245 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 126 | $7.245 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 20 | $7.25 | Automatic Execution |
12:45:56 - 21-May-26 |
| Unknown* | 126 | $7.225 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
12:26:32 - 21-May-26 |
| Unknown* | 5 | $7.225 | Automatic Execution |
12:25:54 - 21-May-26 |
| Unknown* | 126 | $7.225 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 140 | $7.225 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 126 | $7.235 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 47 | $7.24 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 15 | $7.24 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 9 | $7.24 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 7 | $7.24 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 26 | $7.24 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $7.24 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 21 | $7.24 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 12 | $7.24 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $7.24 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 12 | $7.25 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 112 | $7.245 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 14 | $7.25 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:18:19 - 21-May-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 54 | $7.25 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 23 | $7.25 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 7 | $7.25 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 7 | $7.25 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:17:38 - 21-May-26 |
| Unknown* | 126 | $7.235 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 4 | $7.23 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 126 | $7.235 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:56:20 - 21-May-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 17 | $7.27 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 60 | $7.27 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 75 | $7.28 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 64 | $7.28 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 67 | $7.28 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 500 | $7.27 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 6 | $7.27 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 238 | $7.28 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 4 | $7.29 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 67 | $7.29 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 154 | $7.29 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 104 | $7.29 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 67 | $7.29 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 19 | $7.29 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 109 | $7.29 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 40 | $7.29 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 104 | $7.29 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 25 | $7.28 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 96 | $7.27 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 6 | $7.26 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 6 | $7.26 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 6 | $7.26 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 12 | $7.26 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 39 | $7.26 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 9 | $7.27 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 12 | $7.27 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:52:44 - 21-May-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 125 | $7.26 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 75 | $7.26 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 125 | $7.26 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 125 | $7.26 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 500 | $7.27 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:52:35 - 21-May-26 |
| Unknown* | 3 | $7.28 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 45 | $7.27 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 400 | $7.27 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 9 | $7.28 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 106 | $7.29 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 7 | $7.29 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 30 | $7.29 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 6 | $7.29 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 6 | $7.29 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 6 | $7.29 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 40 | $7.30 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 126 | $7.30 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $7.305 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 200 | $7.305 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 7 | $7.30 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 597 | $7.31 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 26 | $7.31 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 100 | $7.305 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 300 | $7.31 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 200 | $7.31 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 10 | $7.29 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 76 | $7.29 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 82 | $7.29 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 22 | $7.29 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 22 | $7.29 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 6 | $7.28 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 22 | $7.28 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 10 | $7.28 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 89 | $7.28 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 76 | $7.28 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 22 | $7.28 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 16 | $7.28 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 17 | $7.28 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 500 | $7.28 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 10 | $7.27 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 84 | $7.27 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 69 | $7.27 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 105 | $7.27 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 500 | $7.27 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 66 | $7.26 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 2 | $7.26 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 31 | $7.26 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 509 | $7.27 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 200 | $7.265 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $7.265 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 78 | $7.26 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 8 | $7.26 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 105 | $7.27 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $7.265 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 22 | $7.27 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 6 | $7.265 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 9 | $7.26 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 1 | $7.26 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 5 | $7.26 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 89 | $7.25 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 3 | $7.25 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 125 | $7.24 | Automatic Execution |
11:46:57 - 21-May-26 |
| Unknown* | 5 | $7.24 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 16 | $7.24 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 8 | $7.24 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 12 | $7.24 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 5 | $7.24 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 8 | $7.23 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 1 | $7.245 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 5 | $7.24 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
11:22:37 - 21-May-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 54 | $7.23 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 17 | $7.23 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 64 | $7.23 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 25 | $7.23 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 8 | $7.23 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 30 | $7.24 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 24 | $7.24 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 400 | $7.24 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 82 | $7.24 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 59 | $7.24 | Automatic Execution |
11:18:48 - 21-May-26 |
| Unknown* | 41 | $7.24 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 8 | $7.24 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 5 | $7.24 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 134 | $7.23 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 8 | $7.23 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2 | $7.23 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 4 | $7.24 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:16:04 - 21-May-26 |
| Unknown* | 75 | $7.15 | Automatic Execution |
10:51:11 - 21-May-26 |
| Unknown* | 125 | $7.15 | Automatic Execution |
10:51:11 - 21-May-26 |
| Unknown* | 172 | $7.15 | Automatic Execution |
10:51:11 - 21-May-26 |
| Unknown* | 28 | $7.15 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 100 | $7.145 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 200 | $7.145 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 2 | $7.15 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $7.145 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 100 | $7.145 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
10:49:52 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 3 | $7.13 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 200 | $7.13 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 75 | $7.13 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 100 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 6 | $7.12 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 16 | $7.12 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 2 | $7.12 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
10:48:15 - 21-May-26 |
| Unknown* | 259 | $7.11 | Automatic Execution |
10:47:20 - 21-May-26 |
| Unknown* | 4 | $7.11 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 200 | $7.11 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 2 | $7.11 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 6 | $7.10 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 199 | $7.10 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 142 | $7.105 | Automatic Execution |
10:45:30 - 21-May-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 76 | $7.09 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 24 | $7.09 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 8 | $7.09 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 200 | $7.09 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $7.085 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 3 | $7.09 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $7.095 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 21 | $7.09 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 30 | $7.09 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 300 | $7.09 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 16 | $7.08 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $7.075 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 100 | $7.075 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 100 | $7.075 | Automatic Execution |
10:17:28 - 21-May-26 |
| Unknown* | 100 | $7.075 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 20 | $7.07 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 140 | $7.07 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 6 | $7.07 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 100 | $7.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $7.08 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $7.075 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 2 | $7.08 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $7.075 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 93 | $6.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 93 | $6.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 8 | $6.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 200 | $6.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 107 | $6.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 7 | $6.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 12 | $6.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $6.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $6.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $6.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 102 | $6.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 51 | $6.96 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 8 | $6.95 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $6.95 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 39 | $6.95 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 4 | $6.935 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $6.93 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 15 | $6.92 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 100 | $6.92 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 7 | $6.92 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 400 | $6.91 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $6.93 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 200 | $6.94 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 200 | $6.93 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 300 | $6.94 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $7.16 | Ordinary |
04:00:00 - 21-May-26 |