| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.07 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 1 | $7.07 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 200 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 100 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 149 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 74 | $7.07 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 17 | $7.07 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 8 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 40 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 12 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 2 | $7.09 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 12 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 1 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 2 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 27 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 43 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 42 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 100 | $7.075 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 100 | $7.075 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 28 | $7.075 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 96 | $7.07 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 99 | $7.07 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 200 | $7.07 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $7.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $7.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $7.07 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 31 | $7.07 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 55 | $7.08 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 300 | $7.07 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 69 | $7.07 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 45 | $7.07 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 180 | $7.07 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 7 | $7.07 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 6 | $7.07 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 120 | $7.07 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 3 | $7.07 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 300 | $7.065 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 180 | $7.065 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 120 | $7.065 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 180 | $7.065 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 120 | $7.065 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 9 | $7.06 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 28 | $7.08 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 72 | $7.08 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 500 | $7.075 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 180 | $7.075 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 41 | $7.08 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 95 | $7.08 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 69 | $7.08 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 63 | $7.08 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 544 | $7.08 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 6 | $7.08 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 486 | $7.08 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 42 | $7.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 200 | $7.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 33 | $7.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $7.085 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 11 | $7.085 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 200 | $7.09 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 99 | $7.09 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 1 | $7.09 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 300 | $7.08 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 100 | $7.075 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 47 | $7.08 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 142 | $7.08 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 1 | $7.08 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 17 | $7.06 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 60 | $7.06 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 4 | $7.05 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 96 | $7.05 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 72 | $7.05 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 5 | $7.05 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 20 | $7.05 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 300 | $7.05 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 3 | $7.05 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 120 | $7.05 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Unknown* | 100 | $7.04 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 10 | $7.04 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 3 | $7.03 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 114 | $7.03 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Unknown* | 94 | $7.035 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Unknown* | 86 | $7.035 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Unknown* | 120 | $7.035 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Unknown* | 200 | $7.035 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Unknown* | 114 | $7.035 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 216 | $7.04 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 400 | $7.04 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 320 | $7.04 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Unknown* | 95 | $7.05 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Unknown* | 20 | $7.04 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 62 | $7.04 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Unknown* | 5 | $7.035 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 60 | $7.03 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 60 | $7.03 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 40 | $7.03 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 60 | $7.03 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 20 | $7.03 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 20 | $7.03 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 10 | $7.02 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 200 | $7.02 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 200 | $7.015 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 200 | $7.015 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 200 | $7.015 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 200 | $7.015 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 200 | $7.015 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 200 | $7.02 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 22 | $7.02 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 66 | $7.03 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 22 | $7.03 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 13 | $7.02 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 100 | $6.93 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 80 | $6.93 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 1 | $6.93 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Unknown* | 100 | $6.925 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Unknown* | 100 | $6.925 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Unknown* | 100 | $6.925 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Unknown* | 173 | $6.93 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 27 | $6.93 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 67 | $6.93 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 70 | $6.93 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 13 | $6.935 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $6.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 63 | $6.93 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 63 | $6.93 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 7 | $6.93 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 58 | $6.93 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 100 | $6.935 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 105 | $6.94 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 100 | $6.935 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 1 | $6.93 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 199 | $6.935 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 200 | $6.93 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 16 | $6.93 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 15 | $6.93 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 16 | $6.95 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 61 | $6.95 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 144 | $6.96 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 64 | $6.96 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 142 | $6.96 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 76 | $6.97 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 64 | $6.97 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 4 | $6.97 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 66 | $6.97 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Unknown* | 2 | $6.975 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 10 | $6.98 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 65 | $6.98 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $6.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 45 | $6.97 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 55 | $6.97 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 90 | $6.97 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 32 | $6.97 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 205 | $6.97 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 82 | $6.95 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 7 | $6.95 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Unknown* | 100 | $6.955 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 90 | $6.95 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $6.95 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 1 | $6.945 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 200 | $6.94 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 187 | $6.94 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 7 | $6.94 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 3 | $6.93 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 3 | $6.94 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 180 | $6.95 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 200 | $6.94 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 2 | $6.94 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 10 | $6.94 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Unknown* | 100 | $6.95 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 62 | $6.95 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 2 | $6.95 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 60 | $6.95 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 62 | $6.95 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 2 | $6.95 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 187 | $6.95 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 65 | $6.95 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 47 | $6.95 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 53 | $6.95 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Unknown* | 71 | $6.955 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Unknown* | 100 | $6.955 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Unknown* | 100 | $6.955 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Unknown* | 100 | $6.955 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 80 | $6.955 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 100 | $6.955 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 100 | $6.955 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 28 | $6.95 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Unknown* | 2 | $6.945 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 72 | $6.95 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 18 | $6.94 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 100 | $6.935 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 200 | $6.935 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 200 | $6.935 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Unknown* | 100 | $6.93 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Unknown* | 200 | $6.93 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Unknown* | 100 | $6.93 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Unknown* | 100 | $6.925 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Buy* | 5 | $6.91 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 170 | $6.91 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 200 | $6.905 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 3 | $6.91 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 14 | $6.91 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 3 | $6.91 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 61 | $6.91 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 7 | $6.91 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 69 | $6.91 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Unknown* | 100 | $6.915 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Unknown* | 20 | $6.915 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Unknown* | 100 | $6.915 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Unknown* | 40 | $6.915 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Buy* | 78 | $6.91 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 2 | $6.91 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 100 | $6.895 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Unknown* | 100 | $6.895 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 61 | $6.97 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 120 | $6.97 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 144 | $6.97 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 2 | $6.97 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 115 | $6.98 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 132 | $6.98 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 58 | $6.98 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 68 | $6.98 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 7 | $6.98 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Unknown* | 100 | $6.98 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 87 | $6.98 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 70 | $7.00 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 90 | $7.00 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Unknown* | 66 | $6.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 62 | $6.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 72 | $6.98 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 62 | $6.96 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 2 | $6.96 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $6.885 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 60 | $6.88 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Unknown* | 100 | $6.88 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 35 | $6.88 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 265 | $6.88 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 6 | $6.88 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Unknown* | 300 | $6.885 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 60 | $6.88 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 6 | $6.88 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Unknown* | 40 | $6.88 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Unknown* | 60 | $6.88 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 9 | $6.88 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 91 | $6.89 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 9 | $6.89 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 4 | $6.88 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Unknown* | 100 | $6.875 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Unknown* | 100 | $6.875 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Unknown* | 100 | $6.875 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Unknown* | 100 | $6.875 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Unknown* | 100 | $6.875 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 200 | $6.87 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Unknown* | 100 | $6.875 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Unknown* | 160 | $6.87 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 100 | $6.865 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 69 | $6.87 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 300 | $6.875 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 15 | $6.88 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 140 | $6.88 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 140 | $6.89 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 60 | $6.89 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 40 | $6.89 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 160 | $6.89 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 60 | $6.89 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 40 | $6.89 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 75 | $6.89 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 2 | $6.90 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 22 | $6.90 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 12 | $6.90 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 100 | $6.905 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 45 | $6.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 99 | $6.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $6.905 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $6.90 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $6.89 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 200 | $6.875 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $6.875 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 140 | $6.86 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $6.855 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 100 | $6.855 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 61 | $6.86 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 46 | $6.86 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 26 | $6.87 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 74 | $6.87 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 20 | $6.88 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $6.865 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 100 | $6.865 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 100 | $6.875 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 80 | $6.875 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $6.875 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 33 | $6.88 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 24 | $6.87 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 6 | $6.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 45 | $6.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 195 | $6.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 94 | $6.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 6 | $6.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 6 | $6.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $6.845 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 122 | $6.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 200 | $6.835 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $6.835 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 99 | $6.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $6.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 94 | $6.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 106 | $6.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $6.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $6.82 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 94 | $6.81 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 206 | $6.81 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 6 | $6.81 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 200 | $6.81 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 300 | $6.815 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 20 | $6.81 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Unknown* | 100 | $6.805 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Unknown* | 100 | $6.805 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Unknown* | 100 | $6.805 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 200 | $6.805 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Unknown* | 180 | $6.805 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 400 | $6.81 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Unknown* | 15 | $6.805 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 300 | $6.83 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Unknown* | 100 | $6.835 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 100 | $6.845 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Unknown* | 100 | $6.845 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Unknown* | 100 | $6.885 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Unknown* | 100 | $6.885 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Unknown* | 100 | $6.885 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 100 | $6.885 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 12 | $6.90 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 70 | $6.90 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 48 | $6.90 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 81 | $6.92 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 44 | $6.93 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 56 | $6.93 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 100 | $6.93 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 90 | $6.93 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 100 | $6.925 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 3 | $6.925 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 200 | $6.93 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 17 | $6.93 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $6.935 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 80 | $6.93 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 20 | $6.93 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 200 | $6.93 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 100 | $6.925 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 300 | $6.925 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 145 | $6.93 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 63 | $6.93 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 88 | $6.93 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 200 | $6.935 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 64 | $6.94 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 144 | $6.96 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 10 | $6.97 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 71 | $6.97 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 4 | $6.97 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 500 | $6.97 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $7.095 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 6 | $7.10 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 61 | $7.10 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 75 | $7.11 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 65 | $7.11 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 100 | $7.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 76 | $7.12 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 24 | $7.12 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 5 | $7.15 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 2 | $7.14 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 20 | $7.13 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $7.135 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 100 | $7.135 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 4 | $7.15 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 200 | $7.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $7.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $7.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.14 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 1 | $7.15 | Ordinary |
09:01:24 - 28-Sep-26 |