| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.13 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 2 | $9.13 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 80 | $9.135 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 20 | $9.135 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 100 | $9.115 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 20 | $9.12 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 53 | $9.12 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 140 | $9.12 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 37 | $9.12 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 6 | $9.14 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 144 | $9.14 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 44 | $9.14 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 12 | $9.14 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 2 | $9.135 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 400 | $9.135 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 200 | $9.135 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 82 | $9.13 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 225 | $9.135 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 200 | $9.14 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Unknown* | 1 | $9.145 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Unknown* | 1 | $9.145 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Unknown* | 20 | $9.145 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Unknown* | 32 | $9.15 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Unknown* | 34 | $9.15 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 12 | $9.15 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 119 | $9.15 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 49 | $9.15 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $9.14 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $9.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $9.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 70 | $9.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $9.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $9.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 139 | $9.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 150 | $9.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $9.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 195 | $9.12 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 5 | $9.125 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 12 | $9.125 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 3 | $9.12 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 15 | $9.115 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 400 | $9.12 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 200 | $9.12 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 7 | $9.12 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 3 | $9.12 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 600 | $9.12 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Buy* | 3 | $9.16 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 90 | $9.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 125 | $9.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $9.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $9.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 129 | $9.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 6 | $9.15 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 16 | $9.15 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 18 | $9.15 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 200 | $9.15 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 40 | $9.16 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Unknown* | 1 | $9.165 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Unknown* | 2 | $9.165 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 34 | $9.17 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 44 | $9.17 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Unknown* | 6 | $9.175 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Unknown* | 3 | $9.175 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Unknown* | 4 | $9.175 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Unknown* | 5 | $9.175 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Unknown* | 2 | $9.175 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Unknown* | 5 | $9.175 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Unknown* | 2 | $9.175 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Unknown* | 13 | $9.175 | Automatic Execution |
15:26:55 - 10-Jul-26 |
| Unknown* | 6 | $9.175 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Unknown* | 5 | $9.175 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Unknown* | 5 | $9.175 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 13 | $9.18 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 18 | $9.18 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 382 | $9.18 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 10 | $9.18 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 7 | $9.18 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 28 | $9.18 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 172 | $9.18 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Unknown* | 12 | $9.19 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Unknown* | 12 | $9.19 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 84 | $9.19 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 16 | $9.19 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 34 | $9.20 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 84 | $9.20 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 48 | $9.20 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Unknown* | 4 | $9.205 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Unknown* | 42 | $9.19 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Unknown* | 58 | $9.19 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Sell* | 21 | $9.18 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Sell* | 7 | $9.18 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 50 | $9.185 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 150 | $9.185 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Unknown* | 34 | $9.19 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Sell* | 21 | $9.19 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Sell* | 20 | $9.19 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Unknown* | 4 | $9.195 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 300 | $9.19 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 15 | $9.19 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 6 | $9.19 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 63 | $9.19 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 7 | $9.19 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 6 | $9.19 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 9 | $9.21 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 8 | $9.21 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Unknown* | 6 | $9.205 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Unknown* | 16 | $9.205 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 9 | $9.205 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Unknown* | 1 | $9.205 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Unknown* | 5 | $9.205 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 300 | $9.20 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 80 | $9.20 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Buy* | 20 | $9.20 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Sell* | 2 | $9.20 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Buy* | 7 | $9.205 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Buy* | 6 | $9.205 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 30 | $9.20 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 70 | $9.20 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 132 | $9.20 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 23 | $9.20 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 71 | $9.20 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 15 | $9.20 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Unknown* | 6 | $9.20 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Sell* | 4 | $9.20 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Unknown* | 3 | $9.215 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 12 | $9.22 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Sell* | 27 | $9.23 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Sell* | 81 | $9.23 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Unknown* | 73 | $9.235 | Automatic Execution |
14:47:45 - 10-Jul-26 |
| Unknown* | 48 | $9.235 | Automatic Execution |
14:45:38 - 10-Jul-26 |
| Sell* | 5 | $9.26 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Sell* | 6 | $9.26 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Sell* | 60 | $9.26 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Sell* | 80 | $9.26 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Sell* | 90 | $9.26 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Sell* | 10 | $9.26 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Unknown* | 40 | $9.27 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Unknown* | 5 | $9.27 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Unknown* | 153 | $9.27 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Unknown* | 32 | $9.27 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Unknown* | 12 | $9.27 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Unknown* | 3 | $9.27 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Sell* | 31 | $9.27 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Sell* | 60 | $9.27 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Buy* | 1 | $9.275 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Buy* | 61 | $9.28 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 38 | $9.28 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Buy* | 1 | $9.275 | Automatic Execution |
14:28:27 - 10-Jul-26 |
| Buy* | 1 | $9.275 | Automatic Execution |
14:28:12 - 10-Jul-26 |
| Buy* | 4 | $9.28 | Automatic Execution |
14:26:40 - 10-Jul-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 300 | $9.27 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 15 | $9.27 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 3 | $9.27 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 160 | $9.27 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 3 | $9.27 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 164 | $9.27 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 83 | $9.27 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 32 | $9.27 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Sell* | 110 | $9.27 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 20 | $9.27 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Buy* | 4 | $9.28 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Buy* | 1 | $9.275 | Automatic Execution |
14:20:56 - 10-Jul-26 |
| Buy* | 150 | $9.275 | Automatic Execution |
14:20:32 - 10-Jul-26 |
| Buy* | 150 | $9.275 | Automatic Execution |
14:20:32 - 10-Jul-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Sell* | 8 | $9.28 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 3 | $9.28 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 12 | $9.28 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 12 | $9.28 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 5 | $9.28 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 12 | $9.29 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Unknown* | 2 | $9.295 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Sell* | 200 | $9.30 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Sell* | 5 | $9.30 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Unknown* | 63 | $9.31 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Unknown* | 33 | $9.31 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Sell* | 171 | $9.315 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 69 | $9.315 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Buy* | 200 | $9.315 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 126 | $9.315 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 150 | $9.315 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 150 | $9.315 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 109 | $9.31 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Unknown* | 5 | $9.31 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 5 | $9.31 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 15 | $9.31 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 5 | $9.31 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 4 | $9.32 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 4 | $9.32 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 5 | $9.32 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 5 | $9.32 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 66 | $9.32 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 86 | $9.32 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 5 | $9.32 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 5 | $9.32 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 6 | $9.32 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
13:56:34 - 10-Jul-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
13:56:34 - 10-Jul-26 |
| Sell* | 4 | $9.33 | Automatic Execution |
13:56:34 - 10-Jul-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
13:56:34 - 10-Jul-26 |
| Sell* | 8 | $9.33 | Automatic Execution |
13:56:34 - 10-Jul-26 |
| Sell* | 10 | $9.33 | Automatic Execution |
13:56:34 - 10-Jul-26 |
| Sell* | 200 | $9.33 | Automatic Execution |
13:56:34 - 10-Jul-26 |
| Sell* | 80 | $9.33 | Automatic Execution |
13:56:34 - 10-Jul-26 |
| Sell* | 160 | $9.33 | Automatic Execution |
13:56:34 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 11 | $9.34 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Sell* | 40 | $9.34 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Sell* | 7 | $9.35 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Sell* | 2 | $9.35 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Sell* | 8 | $9.35 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Sell* | 40 | $9.35 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Sell* | 13 | $9.35 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Sell* | 17 | $9.35 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Sell* | 32 | $9.355 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Buy* | 200 | $9.35 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Buy* | 22 | $9.34 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Buy* | 21 | $9.34 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Buy* | 31 | $9.34 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Buy* | 94 | $9.34 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Unknown* | 28 | $9.34 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Unknown* | 6 | $9.34 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Unknown* | 15 | $9.34 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Unknown* | 50 | $9.34 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Unknown* | 200 | $9.335 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Unknown* | 150 | $9.335 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Unknown* | 150 | $9.335 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 99 | $9.33 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:32:47 - 10-Jul-26 |
| Buy* | 21 | $9.26 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 5 | $9.26 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 36 | $9.26 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 87 | $9.26 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 21 | $9.26 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 39 | $9.26 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 36 | $9.26 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:26:54 - 10-Jul-26 |
| Sell* | 80 | $9.26 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 156 | $9.26 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 32 | $9.26 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 66 | $9.26 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 42 | $9.26 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 268 | $9.26 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 5 | $9.26 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Unknown* | 16 | $9.26 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Unknown* | 16 | $9.26 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Unknown* | 8 | $9.26 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Unknown* | 12 | $9.26 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Unknown* | 20 | $9.26 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Buy* | 5 | $9.27 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Buy* | 57 | $9.27 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Buy* | 5 | $9.27 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Buy* | 96 | $9.26 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Buy* | 4 | $9.26 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Buy* | 117 | $9.255 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Buy* | 2 | $9.255 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Buy* | 1 | $9.255 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Buy* | 79 | $9.255 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Buy* | 1 | $9.255 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Buy* | 149 | $9.255 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Buy* | 31 | $9.255 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Buy* | 2 | $9.255 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Buy* | 1 | $9.255 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Buy* | 60 | $9.25 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 40 | $9.25 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 77 | $9.24 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Buy* | 23 | $9.24 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Unknown* | 8 | $9.23 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Unknown* | 3 | $9.23 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 15 | $9.22 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 6 | $9.22 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 80 | $9.22 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 180 | $9.22 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 8 | $9.23 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 12 | $9.23 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 18 | $9.23 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 12 | $9.23 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 66 | $9.23 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Unknown* | 65 | $9.235 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 60 | $9.24 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Unknown* | 1 | $9.24 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 140 | $9.24 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 200 | $9.245 | Automatic Execution |
11:55:38 - 10-Jul-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 5 | $9.24 | Automatic Execution |
11:55:12 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:54:38 - 10-Jul-26 |
| Sell* | 80 | $9.24 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
11:49:15 - 10-Jul-26 |
| Sell* | 5 | $9.25 | Automatic Execution |
11:49:15 - 10-Jul-26 |
| Buy* | 80 | $9.25 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Buy* | 16 | $9.25 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Buy* | 65 | $9.25 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Buy* | 35 | $9.25 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 10 | $9.26 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Unknown* | 90 | $9.26 | Automatic Execution |
11:23:36 - 10-Jul-26 |
| Sell* | 6 | $9.26 | Automatic Execution |
11:23:36 - 10-Jul-26 |
| Sell* | 4 | $9.27 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 10 | $9.27 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 60 | $9.27 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 20 | $9.27 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 40 | $9.27 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Unknown* | 12 | $9.27 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Unknown* | 12 | $9.27 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Buy* | 51 | $9.27 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 99 | $9.25 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 369 | $9.25 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 24 | $9.25 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 70 | $9.24 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Unknown* | 30 | $9.24 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 30 | $9.24 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 11 | $9.23 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
11:15:39 - 10-Jul-26 |
| Sell* | 9 | $9.29 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 40 | $9.29 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 60 | $9.29 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Buy* | 12 | $9.25 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 1 | $9.245 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 100 | $9.235 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 20 | $9.24 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 150 | $9.255 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 150 | $9.255 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 8 | $9.24 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 8 | $9.11 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 5 | $9.12 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 2 | $9.13 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 5 | $9.13 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Unknown* | 360 | $9.16 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 45 | $9.03 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Sell* | 98 | $9.045 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 185 | $8.98 | Ordinary |
08:55:27 - 10-Jul-26 |
| Buy* | 175 | $8.98 | Ordinary |
08:55:27 - 10-Jul-26 |