| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.16 | 9.35 | 9.08 | 9.08 | 85,092 |
| 9th Jul 2026 (Thu) | 8.695 | 9.11 | 8.635 | 9.00 | 118,900 |
| 8th Jul 2026 (Wed) | 8.77 | 8.93 | 8.47 | 8.65 | 109,864 |
| 7th Jul 2026 (Tue) | 9.39 | 9.41 | 8.94 | 9.02 | 120,768 |
| 6th Jul 2026 (Mon) | 9.85 | 9.85 | 9.34 | 9.44 | 116,599 |
| 3rd Jul 2026 (Fri) | 9.99 | 9.99 | 9.88 | 9.88 | 0 |
| 2nd Jul 2026 (Thu) | 9.99 | 10.02 | 9.69 | 9.88 | 99,598 |
| 1st Jul 2026 (Wed) | 10.23 | 10.35 | 9.975 | 9.98 | 173,254 |
| 30th Jun 2026 (Tue) | 10.09 | 10.31 | 10.03 | 10.29 | 150,606 |
| 29th Jun 2026 (Mon) | 9.69 | 10.09 | 9.48 | 10.06 | 171,773 |
| 26th Jun 2026 (Fri) | 9.55 | 9.89 | 9.43 | 9.88 | 118,173 |
| 25th Jun 2026 (Thu) | 9.53 | 9.86 | 9.48 | 9.61 | 98,551 |
| 24th Jun 2026 (Wed) | 8.58 | 9.36 | 8.58 | 9.34 | 156,040 |
| 23rd Jun 2026 (Tue) | 8.57 | 8.79 | 8.36 | 8.36 | 108,001 |
| 22nd Jun 2026 (Mon) | 9.16 | 9.18 | 8.59 | 8.62 | 203,166 |
| 19th Jun 2026 (Fri) | 8.70 | 9.20 | 8.70 | 9.06 | 168,467 |
| 18th Jun 2026 (Thu) | 8.70 | 9.20 | 8.70 | 9.06 | 168,467 |
| 17th Jun 2026 (Wed) | 8.85 | 9.205 | 8.595 | 8.62 | 79,860 |
| 16th Jun 2026 (Tue) | 9.29 | 9.30 | 8.84 | 8.86 | 226,353 |
| 15th Jun 2026 (Mon) | 9.05 | 9.33 | 9.05 | 9.17 | 190,800 |
| 12th Jun 2026 (Fri) | 9.19 | 9.26 | 8.86 | 8.88 | 97,034 |
| 11th Jun 2026 (Thu) | 8.80 | 9.225 | 8.535 | 9.19 | 107,628 |
| 10th Jun 2026 (Wed) | 8.83 | 9.175 | 8.74 | 8.80 | 138,784 |
| 9th Jun 2026 (Tue) | 8.61 | 8.905 | 8.61 | 8.75 | 86,770 |
| 8th Jun 2026 (Mon) | 8.58 | 8.85 | 8.40 | 8.58 | 182,748 |
| 5th Jun 2026 (Fri) | 8.14 | 8.575 | 8.14 | 8.46 | 195,751 |
| 4th Jun 2026 (Thu) | 8.59 | 8.59 | 7.98 | 8.32 | 461,579 |
| 3rd Jun 2026 (Wed) | 8.75 | 8.76 | 8.41 | 8.50 | 495,943 |
| 2nd Jun 2026 (Tue) | 8.595 | 8.775 | 8.44 | 8.48 | 561,169 |
| 1st Jun 2026 (Mon) | 8.62 | 8.69 | 8.25 | 8.65 | 461,014 |
| 29th May 2026 (Fri) | 8.88 | 9.005 | 8.66 | 8.68 | 595,489 |
| 28th May 2026 (Thu) | 9.115 | 9.68 | 9.06 | 9.08 | 355,681 |
| 27th May 2026 (Wed) | 8.46 | 9.365 | 8.38 | 9.31 | 929,305 |
| 26th May 2026 (Tue) | 7.75 | 8.48 | 7.75 | 8.26 | 1,041,934 |
| 25th May 2026 (Mon) | 7.65 | 7.705 | 7.51 | 7.71 | 97,650 |
| 22nd May 2026 (Fri) | 7.65 | 7.705 | 7.51 | 7.71 | 97,650 |
| 21st May 2026 (Thu) | 6.98 | 7.65 | 6.88 | 7.60 | 214,006 |
| 20th May 2026 (Wed) | 6.79 | 7.13 | 6.66 | 7.12 | 153,824 |
| 19th May 2026 (Tue) | 6.88 | 6.88 | 6.605 | 6.78 | 186,392 |
| 18th May 2026 (Mon) | 7.00 | 7.08 | 6.90 | 7.05 | 169,411 |
| 15th May 2026 (Fri) | 7.02 | 7.105 | 6.94 | 7.00 | 210,938 |
| 14th May 2026 (Thu) | 7.06 | 7.20 | 6.98 | 7.16 | 129,830 |
| 13th May 2026 (Wed) | 7.03 | 7.06 | 6.81 | 6.99 | 217,147 |
| 12th May 2026 (Tue) | 7.295 | 7.44 | 7.065 | 7.18 | 250,050 |
| 11th May 2026 (Mon) | 7.49 | 7.51 | 7.125 | 7.26 | 336,722 |