| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.79 | 7.13 | 6.66 | 7.12 | 153,824 |
| 19th May 2026 (Tue) | 6.88 | 6.88 | 6.605 | 6.78 | 186,392 |
| 18th May 2026 (Mon) | 7.00 | 7.08 | 6.90 | 7.05 | 169,411 |
| 15th May 2026 (Fri) | 7.02 | 7.105 | 6.94 | 7.00 | 210,938 |
| 14th May 2026 (Thu) | 7.06 | 7.20 | 6.98 | 7.16 | 129,830 |
| 13th May 2026 (Wed) | 7.03 | 7.06 | 6.81 | 6.99 | 217,147 |
| 12th May 2026 (Tue) | 7.295 | 7.44 | 7.065 | 7.18 | 250,050 |
| 11th May 2026 (Mon) | 7.49 | 7.51 | 7.125 | 7.26 | 336,722 |
| 8th May 2026 (Fri) | 7.78 | 7.84 | 7.595 | 7.61 | 377,271 |
| 7th May 2026 (Thu) | 7.79 | 8.05 | 7.75 | 7.82 | 264,454 |
| 6th May 2026 (Wed) | 8.34 | 8.38 | 7.605 | 7.70 | 482,098 |
| 5th May 2026 (Tue) | 8.26 | 8.54 | 8.15 | 8.43 | 421,712 |
| 4th May 2026 (Mon) | 8.98 | 8.98 | 8.175 | 8.17 | 233,798 |
| 1st May 2026 (Fri) | 8.98 | 9.125 | 8.94 | 9.08 | 102,610 |
| 30th Apr 2026 (Thu) | 9.09 | 9.27 | 8.92 | 8.98 | 292,459 |
| 29th Apr 2026 (Wed) | 9.37 | 9.38 | 9.03 | 9.14 | 110,518 |
| 28th Apr 2026 (Tue) | 9.37 | 9.48 | 9.21 | 9.45 | 69,015 |
| 27th Apr 2026 (Mon) | 9.40 | 9.64 | 9.27 | 9.34 | 100,674 |
| 24th Apr 2026 (Fri) | 9.28 | 9.49 | 9.18 | 9.36 | 87,930 |
| 23rd Apr 2026 (Thu) | 9.24 | 9.44 | 9.14 | 9.35 | 189,145 |
| 22nd Apr 2026 (Wed) | 9.26 | 9.29 | 9.06 | 9.15 | 71,748 |
| 21st Apr 2026 (Tue) | 9.20 | 9.455 | 9.07 | 9.09 | 96,765 |
| 20th Apr 2026 (Mon) | 8.95 | 9.235 | 8.89 | 9.23 | 85,887 |
| 17th Apr 2026 (Fri) | 8.89 | 9.21 | 8.87 | 9.00 | 91,620 |
| 16th Apr 2026 (Thu) | 8.615 | 8.65 | 8.43 | 8.60 | 85,795 |
| 15th Apr 2026 (Wed) | 8.65 | 8.76 | 8.545 | 8.57 | 106,572 |
| 14th Apr 2026 (Tue) | 8.865 | 8.99 | 8.72 | 8.72 | 141,942 |
| 13th Apr 2026 (Mon) | 8.43 | 8.78 | 8.40 | 8.79 | 55,892 |
| 10th Apr 2026 (Fri) | 8.66 | 8.705 | 8.48 | 8.55 | 62,703 |
| 9th Apr 2026 (Thu) | 8.18 | 8.75 | 8.18 | 8.62 | 239,593 |
| 8th Apr 2026 (Wed) | 8.655 | 8.87 | 8.225 | 8.33 | 144,704 |
| 7th Apr 2026 (Tue) | 8.06 | 8.19 | 8.005 | 8.16 | 235,014 |
| 6th Apr 2026 (Mon) | 7.90 | 8.24 | 7.79 | 8.20 | 290,076 |
| 3rd Apr 2026 (Fri) | 7.91 | 8.27 | 7.81 | 8.01 | 53,442 |
| 2nd Apr 2026 (Thu) | 7.91 | 8.27 | 7.81 | 8.01 | 53,442 |
| 1st Apr 2026 (Wed) | 8.27 | 8.435 | 8.22 | 8.24 | 153,351 |
| 31st Mar 2026 (Tue) | 8.36 | 8.61 | 8.21 | 8.31 | 62,191 |
| 30th Mar 2026 (Mon) | 8.36 | 8.395 | 8.19 | 8.21 | 131,887 |
| 27th Mar 2026 (Fri) | 8.30 | 8.445 | 8.245 | 8.28 | 105,291 |
| 26th Mar 2026 (Thu) | 8.62 | 8.775 | 8.32 | 8.49 | 96,440 |
| 25th Mar 2026 (Wed) | 8.65 | 8.735 | 8.39 | 8.69 | 104,075 |
| 24th Mar 2026 (Tue) | 8.04 | 8.625 | 8.04 | 8.44 | 134,671 |
| 23rd Mar 2026 (Mon) | 7.98 | 8.395 | 7.93 | 8.21 | 88,093 |