| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.07 | 7.39 | 7.07 | 7.23 | 97,680 |
| 24th Sep 2026 (Thu) | 7.205 | 7.26 | 6.945 | 7.11 | 300,555 |
| 23rd Sep 2026 (Wed) | 7.13 | 7.365 | 7.08 | 7.21 | 174,636 |
| 22nd Sep 2026 (Tue) | 6.945 | 7.44 | 6.945 | 7.24 | 214,483 |
| 21st Sep 2026 (Mon) | 6.72 | 6.975 | 6.57 | 6.82 | 190,036 |
| 18th Sep 2026 (Fri) | 6.57 | 6.66 | 6.27 | 6.62 | 224,223 |
| 17th Sep 2026 (Thu) | 6.81 | 6.81 | 6.40 | 6.55 | 254,352 |
| 16th Sep 2026 (Wed) | 7.07 | 7.07 | 6.555 | 6.64 | 200,331 |
| 15th Sep 2026 (Tue) | 7.09 | 7.09 | 6.84 | 6.99 | 269,448 |
| 14th Sep 2026 (Mon) | 7.38 | 7.43 | 7.05 | 7.10 | 330,822 |
| 11th Sep 2026 (Fri) | 7.40 | 7.56 | 7.33 | 7.43 | 117,735 |
| 10th Sep 2026 (Thu) | 7.64 | 7.68 | 7.275 | 7.43 | 122,197 |
| 9th Sep 2026 (Wed) | 8.08 | 8.18 | 7.79 | 7.80 | 77,133 |
| 8th Sep 2026 (Tue) | 8.39 | 8.40 | 8.15 | 8.16 | 43,967 |
| 7th Sep 2026 (Mon) | 8.14 | 8.67 | 8.14 | 8.51 | 97,649 |
| 4th Sep 2026 (Fri) | 8.14 | 8.67 | 8.14 | 8.51 | 97,649 |
| 3rd Sep 2026 (Thu) | 8.39 | 8.41 | 8.10 | 8.17 | 54,975 |
| 2nd Sep 2026 (Wed) | 8.05 | 8.32 | 8.01 | 8.16 | 131,314 |
| 1st Sep 2026 (Tue) | 8.12 | 8.245 | 7.82 | 7.96 | 160,596 |
| 31st Aug 2026 (Mon) | 8.44 | 8.47 | 8.20 | 8.25 | 128,260 |
| 28th Aug 2026 (Fri) | 8.79 | 8.82 | 8.50 | 8.63 | 75,448 |
| 27th Aug 2026 (Thu) | 8.755 | 8.91 | 8.655 | 8.66 | 104,138 |
| 26th Aug 2026 (Wed) | 9.01 | 9.02 | 8.80 | 8.84 | 117,758 |
| 25th Aug 2026 (Tue) | 9.27 | 9.27 | 8.91 | 9.05 | 79,835 |
| 24th Aug 2026 (Mon) | 9.24 | 9.36 | 9.10 | 9.32 | 71,037 |
| 21st Aug 2026 (Fri) | 9.15 | 9.22 | 9.06 | 9.11 | 98,727 |
| 20th Aug 2026 (Thu) | 9.11 | 9.25 | 9.03 | 9.14 | 68,611 |
| 19th Aug 2026 (Wed) | 9.03 | 9.54 | 9.03 | 9.38 | 110,594 |
| 18th Aug 2026 (Tue) | 8.83 | 9.05 | 8.75 | 8.85 | 77,201 |
| 17th Aug 2026 (Mon) | 8.99 | 9.06 | 8.85 | 8.99 | 84,377 |
| 14th Aug 2026 (Fri) | 9.15 | 9.27 | 9.09 | 9.15 | 58,503 |
| 13th Aug 2026 (Thu) | 9.35 | 9.53 | 9.21 | 9.29 | 80,513 |
| 12th Aug 2026 (Wed) | 9.18 | 9.235 | 8.96 | 9.21 | 118,081 |
| 11th Aug 2026 (Tue) | 9.075 | 9.33 | 9.075 | 9.22 | 58,663 |
| 10th Aug 2026 (Mon) | 9.28 | 9.28 | 8.86 | 9.06 | 105,464 |
| 7th Aug 2026 (Fri) | 8.99 | 9.48 | 8.99 | 9.37 | 145,080 |
| 6th Aug 2026 (Thu) | 8.945 | 9.11 | 8.83 | 9.00 | 131,899 |
| 5th Aug 2026 (Wed) | 8.865 | 9.30 | 8.70 | 9.14 | 161,615 |
| 4th Aug 2026 (Tue) | 9.08 | 9.53 | 9.035 | 9.48 | 147,440 |
| 3rd Aug 2026 (Mon) | 8.58 | 9.015 | 8.58 | 8.92 | 109,157 |
| 31st Jul 2026 (Fri) | 8.28 | 8.34 | 8.06 | 8.25 | 75,727 |
| 30th Jul 2026 (Thu) | 8.64 | 8.64 | 7.965 | 8.15 | 209,002 |
| 29th Jul 2026 (Wed) | 8.915 | 8.915 | 8.35 | 8.48 | 114,883 |
| 28th Jul 2026 (Tue) | 8.87 | 9.20 | 8.87 | 9.02 | 102,606 |