Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Masterbrand Inc (MBC.US) Share Price

Price $8.01 on 03-04-2026 at 22:47:28
Change $-0.23 -2.87%
Buy $8.59
Sell $7.51
Last Trade: -
Day's Volume: 53,442
Last Close: $8.01
Open: $7.91
ISIN: US57638P1049
Day's Range $7.81 - $8.27
52wk Range: $7.38 - $14.205
Market Capitalisation: $1.05b
VWAP: $7.998975
Shares in Issue: 127.54m

Masterbrand Inc (MBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Masterbrand Inc trades

Masterbrand Inc (MBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.91 8.27 7.81 8.01 53,442
2nd Apr 2026 (Thu) 7.91 8.27 7.81 8.01 53,442
1st Apr 2026 (Wed) 8.27 8.435 8.22 8.24 153,351
31st Mar 2026 (Tue) 8.36 8.61 8.21 8.31 62,191
30th Mar 2026 (Mon) 8.36 8.395 8.19 8.21 131,887
27th Mar 2026 (Fri) 8.30 8.445 8.245 8.28 105,291
26th Mar 2026 (Thu) 8.62 8.775 8.32 8.49 96,440
25th Mar 2026 (Wed) 8.65 8.735 8.39 8.69 104,075
24th Mar 2026 (Tue) 8.04 8.625 8.04 8.44 134,671
23rd Mar 2026 (Mon) 7.98 8.395 7.93 8.21 88,093
20th Mar 2026 (Fri) 7.79 7.79 7.58 7.69 49,723
19th Mar 2026 (Thu) 7.665 7.74 7.38 7.70 124,060
18th Mar 2026 (Wed) 8.15 8.225 7.73 7.73 112,859
17th Mar 2026 (Tue) 8.27 8.35 8.125 8.21 151,897
16th Mar 2026 (Mon) 8.24 8.35 8.125 8.13 87,662
13th Mar 2026 (Fri) 8.16 8.21 8.05 8.16 132,695
12th Mar 2026 (Thu) 8.19 8.31 7.96 8.08 95,950
11th Mar 2026 (Wed) 8.55 8.715 8.38 8.44 138,108
10th Mar 2026 (Tue) 8.51 8.94 8.38 8.62 172,136
9th Mar 2026 (Mon) 8.77 8.77 8.12 8.57 98,844
6th Mar 2026 (Fri) 9.03 9.03 8.73 8.95 84,948
5th Mar 2026 (Thu) 9.49 9.56 9.21 9.31 44,140
See more Masterbrand Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered