| Price | $13.11 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.36 -2.68% |
| Buy | $14.30 |
| Sell | $10.66 |
| Last Trade: | Sell 100.00 at $13.08 |
| Day's Volume: | 107,602 |
| Last Close: | $13.10 |
| Open: | $13.35 |
| ISIN: | US57638P1049 |
| Day's Range | $12.96 - $13.39 |
| 52wk Range: | $9.67 - $14.21 |
| Market Capitalisation: | $1.68b |
| VWAP: | $13.11957 |
| Shares in Issue: | 126.73m |
Masterbrand Inc (MBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.08 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $13.08 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $13.08 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 45 | $13.08 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:53:11 - 19-Sep-25 |
