| Price | $11.65 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.29 -2.43% |
| Buy | $12.01 |
| Sell | $11.12 |
| Last Trade: | Sell 125.00 at $11.635 |
| Day's Volume: | 82,213 |
| Last Close: | $11.65 |
| Open: | $11.93 |
| ISIN: | US57638P1049 |
| Day's Range | $11.54 - $11.98 |
| 52wk Range: | $9.43 - $14.45 |
| Market Capitalisation: | $1.47b |
| VWAP: | $11.68846 |
| Shares in Issue: | 126.78m |
Masterbrand (MBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $11.635 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 24 | $11.63 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 57 | $11.63 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 16 | $11.63 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 143 | $11.63 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 190 | $11.625 | Automatic Execution |
15:51:59 - 12-Dec-25 |
