| Price | $13.59 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.47 3.58% |
| Buy | $14.22 |
| Sell | $10.34 |
| Last Trade: | Unknown 100.00 at $13.65 |
| Day's Volume: | 180,591 |
| Last Close: | $13.59 |
| Open: | $13.355 |
| ISIN: | US57638P1049 |
| Day's Range | $13.27 - $13.75 |
| 52wk Range: | $9.43 - $14.45 |
| Market Capitalisation: | $1.68b |
| VWAP: | $13.48911 |
| Shares in Issue: | 126.78m |
Masterbrand Inc (MBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $13.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $13.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 16 | $13.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 16 | $13.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 16 | $13.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 2 | $13.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 15 | $13.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 16 | $13.65 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 16 | $13.65 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 16 | $13.65 | Automatic Execution |
15:53:06 - 06-Feb-26 |
