| Price | $11.30 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.13 -1.14% |
| Buy | $11.71 |
| Sell | $11.00 |
| Buy / Sell MBC Shares | |
| Last Trade: | Sell 7.00 at $11.31 |
| Day's Volume: | 31,545 |
| Last Close: | $11.29 |
| Open: | $11.425 |
| ISIN: | US57638P1049 |
| Day's Range | $11.16 - $11.425 |
| 52wk Range: | $9.67 - $12.30 |
| Market Capitalisation: | $1.43b |
| VWAP: | $11.25633 |
| Shares in Issue: | 126.74m |
Masterbrand Inc (MBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $11.31 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 89 | $11.31 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 11 | $11.31 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $11.32 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 30 | $11.32 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 35 | $11.32 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 30 | $11.32 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 5 | $11.32 | Automatic Execution |
15:55:29 - 18-Jul-25 |
