| Price | $47.00 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.40 -0.84% |
| Buy | $47.74 |
| Sell | $44.35 |
| Last Trade: | Buy 63.00 at $47.03 |
| Day's Volume: | 8,309 |
| Last Close: | $46.95 |
| Open: | $47.16 |
| ISIN: | US0925287932 |
| Day's Range | $46.93 - $47.21 |
| 52wk Range: | $46.97 - $54.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.06427 |
| Shares in Issue: | N/A |
Ishares Mortgag (MBBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $47.03 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 116 | $47.11 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 52 | $47.03 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 98 | $47.015 | Automatic Execution |
11:21:57 - 28-Sep-26 |
