| Price | $49.16 on 21-05-2026 at 17:26:22 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $49.24 |
| Sell | $49.08 |
| Last Trade: | Buy 100.00 at $49.12 |
| Day's Volume: | 2,182 |
| Last Close: | $49.145 |
| Open: | $49.03 |
| ISIN: | US0925287932 |
| Day's Range | $49.03 - $49.16 |
| 52wk Range: | $48.74 - $51.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.08027 |
| Shares in Issue: | N/A |
Ishares Mortgag (MBBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.12 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 255 | $49.12 | Automatic Execution |
12:18:27 - 21-May-26 |
| Buy* | 23 | $48.97 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 77 | $48.94 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 300 | $49.03 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $48.92 | Automatic Execution |
09:30:00 - 21-May-26 |
