| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $47.03 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 116 | $47.11 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 52 | $47.03 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 98 | $47.015 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 1 | $47.015 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 400 | $46.99 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 300 | $46.99 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 20 | $47.17 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $47.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 48 | $47.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |