| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.16 | 47.21 | 46.93 | 46.95 | 8,309 |
| 25th Sep 2026 (Fri) | 47.17 | 47.37 | 46.97 | 47.35 | 19,715 |
| 24th Sep 2026 (Thu) | 47.82 | 47.82 | 47.145 | 47.06 | 24,748 |
| 23rd Sep 2026 (Wed) | 48.00 | 48.00 | 47.32 | 47.35 | 37,799 |
| 22nd Sep 2026 (Tue) | 48.11 | 48.11 | 47.91 | 47.99 | 201,566 |
| 21st Sep 2026 (Mon) | 47.82 | 48.07 | 47.82 | 47.925 | 1,652 |
| 18th Sep 2026 (Fri) | 47.85 | 47.85 | 47.85 | 47.815 | 520 |
| 17th Sep 2026 (Thu) | 48.01 | 48.20 | 48.01 | 48.1485 | 1,769 |
| 16th Sep 2026 (Wed) | 47.88 | 47.88 | 47.80 | 47.80 | 2,336 |
| 15th Sep 2026 (Tue) | 47.72 | 47.84 | 47.72 | 47.8725 | 318 |
| 14th Sep 2026 (Mon) | 47.72 | 47.72 | 47.72 | 47.79 | 150 |
| 11th Sep 2026 (Fri) | 47.99 | 48.19 | 47.99 | 48.0168 | 1,328 |
| 10th Sep 2026 (Thu) | 48.63 | 48.63 | 48.0779 | 48.0779 | 65 |
| 9th Sep 2026 (Wed) | 48.63 | 49.00 | 48.43 | 48.455 | 4,340 |
| 8th Sep 2026 (Tue) | 48.72 | 48.85 | 48.72 | 48.6665 | 1,373 |
| 7th Sep 2026 (Mon) | 48.74 | 48.74 | 48.74 | 48.68 | 647 |
| 4th Sep 2026 (Fri) | 48.74 | 48.74 | 48.74 | 48.68 | 647 |
| 3rd Sep 2026 (Thu) | 48.68 | 48.68 | 48.61 | 48.60 | 903 |
| 2nd Sep 2026 (Wed) | 48.34 | 48.34 | 48.34 | 48.5351 | 219 |
| 1st Sep 2026 (Tue) | 48.51 | 48.64 | 48.51 | 48.485 | 852 |
| 31st Aug 2026 (Mon) | 48.64 | 48.80 | 48.64 | 48.7566 | 1,114 |
| 28th Aug 2026 (Fri) | 48.90 | 48.90 | 48.90 | 48.865 | 339 |
| 27th Aug 2026 (Thu) | 49.00 | 49.085 | 49.00 | 49.085 | 2 |
| 26th Aug 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.095 | 337 |
| 25th Aug 2026 (Tue) | 48.92 | 49.17 | 48.92 | 49.1739 | 2,947 |
| 24th Aug 2026 (Mon) | 48.99 | 49.03 | 48.99 | 49.015 | 555 |
| 21st Aug 2026 (Fri) | 48.99 | 48.99 | 48.81 | 48.81 | 219 |
| 20th Aug 2026 (Thu) | 48.99 | 48.99 | 48.99 | 48.89 | 683 |
| 19th Aug 2026 (Wed) | 49.09 | 49.09 | 49.01 | 49.0939 | 1,053 |
| 18th Aug 2026 (Tue) | 49.00 | 49.02 | 49.00 | 48.935 | 2,665 |
| 17th Aug 2026 (Mon) | 49.02 | 49.02 | 48.99 | 48.9052 | 666 |
| 14th Aug 2026 (Fri) | 48.94 | 48.94 | 48.90 | 48.9382 | 3,612 |
| 13th Aug 2026 (Thu) | 48.97 | 49.05 | 48.97 | 49.06 | 1,454 |
| 12th Aug 2026 (Wed) | 49.03 | 49.18 | 48.97 | 48.945 | 634 |
| 11th Aug 2026 (Tue) | 48.85 | 48.98 | 48.85 | 48.915 | 649 |
| 10th Aug 2026 (Mon) | 49.07 | 49.07 | 48.825 | 48.825 | 57 |
| 7th Aug 2026 (Fri) | 49.07 | 49.22 | 48.96 | 49.04 | 1,148 |
| 6th Aug 2026 (Thu) | 49.11 | 49.11 | 48.898 | 48.898 | 165 |
| 5th Aug 2026 (Wed) | 49.11 | 49.14 | 48.99 | 49.045 | 1,461 |
| 4th Aug 2026 (Tue) | 49.02 | 49.02 | 49.02 | 48.9884 | 134 |
| 3rd Aug 2026 (Mon) | 48.70 | 49.01 | 48.66 | 48.85 | 10,624 |
| 31st Jul 2026 (Fri) | 48.85 | 48.85 | 48.81 | 48.853 | 822 |
| 30th Jul 2026 (Thu) | 48.92 | 49.13 | 48.92 | 49.0083 | 2,187 |
| 29th Jul 2026 (Wed) | 48.83 | 49.23 | 48.83 | 49.0151 | 5,829 |