| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.24 | 49.24 | 49.23 | 49.275 | 302 |
| 9th Jul 2026 (Thu) | 49.36 | 49.36 | 49.36 | 49.348 | 742 |
| 8th Jul 2026 (Wed) | 49.14 | 49.23 | 49.14 | 49.235 | 512 |
| 7th Jul 2026 (Tue) | 49.43 | 49.53 | 49.41 | 49.385 | 1,027 |
| 6th Jul 2026 (Mon) | 49.67 | 49.68 | 49.53 | 49.695 | 1,138 |
| 3rd Jul 2026 (Fri) | 49.57 | 49.57 | 49.47 | 49.47 | 0 |
| 2nd Jul 2026 (Thu) | 49.57 | 49.57 | 49.55 | 49.47 | 354 |
| 1st Jul 2026 (Wed) | 49.58 | 49.58 | 49.55 | 49.4872 | 1,764 |
| 30th Jun 2026 (Tue) | 49.78 | 49.92 | 49.78 | 49.77 | 946 |
| 29th Jun 2026 (Mon) | 49.69 | 50.00 | 49.69 | 49.93 | 600 |
| 26th Jun 2026 (Fri) | 49.88 | 50.00 | 49.88 | 49.895 | 618 |
| 25th Jun 2026 (Thu) | 49.86 | 49.96 | 49.86 | 49.93 | 897 |
| 24th Jun 2026 (Wed) | 49.67 | 49.745 | 49.67 | 49.745 | 16 |
| 23rd Jun 2026 (Tue) | 49.67 | 49.67 | 49.63 | 49.555 | 489 |
| 22nd Jun 2026 (Mon) | 49.47 | 49.47 | 49.47 | 49.54 | 174 |
| 19th Jun 2026 (Fri) | 49.87 | 49.87 | 49.63 | 49.705 | 825 |
| 18th Jun 2026 (Thu) | 49.87 | 49.87 | 49.63 | 49.705 | 825 |
| 17th Jun 2026 (Wed) | 49.74 | 49.85 | 49.70 | 49.5301 | 937 |
| 16th Jun 2026 (Tue) | 49.67 | 49.79 | 49.67 | 49.755 | 272 |
| 15th Jun 2026 (Mon) | 49.69 | 49.69 | 49.64 | 49.65 | 720 |
| 12th Jun 2026 (Fri) | 49.41 | 49.75 | 49.41 | 49.60 | 14,645 |
| 11th Jun 2026 (Thu) | 49.33 | 49.53 | 49.33 | 49.525 | 638 |
| 10th Jun 2026 (Wed) | 49.46 | 49.46 | 49.46 | 49.354 | 157 |
| 9th Jun 2026 (Tue) | 49.41 | 49.43 | 49.40 | 49.31 | 371 |
| 8th Jun 2026 (Mon) | 49.58 | 49.58 | 49.35 | 49.276 | 1,413 |
| 5th Jun 2026 (Fri) | 49.43 | 49.43 | 49.41 | 49.3649 | 330 |
| 4th Jun 2026 (Thu) | 49.64 | 49.65 | 49.48 | 49.4701 | 505 |
| 3rd Jun 2026 (Wed) | 49.45 | 49.59 | 49.45 | 49.52 | 1,716 |
| 2nd Jun 2026 (Tue) | 49.53 | 49.53 | 49.53 | 49.60 | 421 |
| 1st Jun 2026 (Mon) | 49.47 | 49.47 | 49.44 | 49.457 | 1,858 |
| 29th May 2026 (Fri) | 49.64 | 49.82 | 49.64 | 49.75 | 1,276 |
| 28th May 2026 (Thu) | 49.47 | 49.47 | 49.47 | 49.6634 | 1,154 |
| 27th May 2026 (Wed) | 49.54 | 49.54 | 49.54 | 49.541 | 140 |
| 26th May 2026 (Tue) | 49.61 | 49.61 | 49.61 | 49.59 | 388 |
| 25th May 2026 (Mon) | 49.27 | 49.28 | 49.27 | 49.325 | 371 |
| 22nd May 2026 (Fri) | 49.27 | 49.28 | 49.27 | 49.325 | 371 |
| 21st May 2026 (Thu) | 49.03 | 49.16 | 49.03 | 49.2416 | 2,182 |
| 20th May 2026 (Wed) | 48.74 | 49.16 | 48.74 | 49.145 | 1,323 |
| 19th May 2026 (Tue) | 48.93 | 48.93 | 48.86 | 48.8948 | 501 |
| 18th May 2026 (Mon) | 49.16 | 49.16 | 49.16 | 49.0493 | 102 |
| 15th May 2026 (Fri) | 49.24 | 49.24 | 49.24 | 49.225 | 283 |
| 14th May 2026 (Thu) | 49.61 | 49.61 | 49.61 | 49.573 | 908 |
| 13th May 2026 (Wed) | 49.36 | 49.54 | 49.36 | 49.55 | 973 |
| 12th May 2026 (Tue) | 49.55 | 49.55 | 49.55 | 49.555 | 186 |
| 11th May 2026 (Mon) | 49.78 | 49.78 | 49.65 | 49.69 | 380 |