| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.74 | 49.16 | 48.74 | 49.145 | 1,323 |
| 19th May 2026 (Tue) | 48.93 | 48.93 | 48.86 | 48.8948 | 501 |
| 18th May 2026 (Mon) | 49.16 | 49.16 | 49.16 | 49.0493 | 102 |
| 15th May 2026 (Fri) | 49.24 | 49.24 | 49.24 | 49.225 | 283 |
| 14th May 2026 (Thu) | 49.61 | 49.61 | 49.61 | 49.573 | 908 |
| 13th May 2026 (Wed) | 49.36 | 49.54 | 49.36 | 49.55 | 973 |
| 12th May 2026 (Tue) | 49.55 | 49.55 | 49.55 | 49.555 | 186 |
| 11th May 2026 (Mon) | 49.78 | 49.78 | 49.65 | 49.69 | 380 |
| 8th May 2026 (Fri) | 49.81 | 49.82 | 49.72 | 49.77 | 535 |
| 7th May 2026 (Thu) | 49.74 | 49.85 | 49.63 | 49.6755 | 1,588 |
| 6th May 2026 (Wed) | 49.73 | 49.82 | 49.72 | 49.76 | 1,457 |
| 5th May 2026 (Tue) | 49.49 | 49.49 | 49.49 | 49.4986 | 322 |
| 4th May 2026 (Mon) | 49.59 | 49.59 | 49.38 | 49.455 | 1,395 |
| 1st May 2026 (Fri) | 49.67 | 49.67 | 49.67 | 49.65 | 520 |
| 30th Apr 2026 (Thu) | 49.78 | 49.78 | 49.73 | 49.7806 | 108 |
| 29th Apr 2026 (Wed) | 49.78 | 49.78 | 49.73 | 49.7062 | 297 |
| 28th Apr 2026 (Tue) | 49.95 | 49.95 | 49.85 | 49.87 | 1,688 |
| 27th Apr 2026 (Mon) | 50.02 | 50.05 | 49.94 | 49.94 | 602 |
| 24th Apr 2026 (Fri) | 49.94 | 50.10 | 49.94 | 50.045 | 463 |
| 23rd Apr 2026 (Thu) | 49.99 | 49.99 | 49.85 | 49.9112 | 806 |
| 22nd Apr 2026 (Wed) | 49.90 | 50.04 | 49.86 | 49.8794 | 1,883 |
| 21st Apr 2026 (Tue) | 50.04 | 50.04 | 49.93 | 49.90 | 485 |
| 20th Apr 2026 (Mon) | 49.98 | 50.11 | 49.98 | 50.09 | 400 |
| 17th Apr 2026 (Fri) | 50.17 | 50.17 | 50.07 | 50.1155 | 1,001 |
| 16th Apr 2026 (Thu) | 50.05 | 50.08 | 49.90 | 49.975 | 1,643 |
| 15th Apr 2026 (Wed) | 49.99 | 49.99 | 49.94 | 49.9977 | 442 |
| 14th Apr 2026 (Tue) | 49.77 | 50.06 | 49.77 | 50.045 | 951 |
| 13th Apr 2026 (Mon) | 49.76 | 49.76 | 49.76 | 49.9108 | 411 |
| 10th Apr 2026 (Fri) | 49.90 | 49.90 | 49.80 | 49.8522 | 1,258 |
| 9th Apr 2026 (Thu) | 49.94 | 49.94 | 49.94 | 49.93 | 226 |
| 8th Apr 2026 (Wed) | 49.96 | 49.96 | 49.87 | 49.8998 | 179 |
| 7th Apr 2026 (Tue) | 49.68 | 49.68 | 49.68 | 49.725 | 284 |
| 6th Apr 2026 (Mon) | 49.75 | 49.75 | 49.69 | 49.715 | 762 |
| 3rd Apr 2026 (Fri) | 49.76 | 49.76 | 49.76 | 49.78 | 549 |
| 2nd Apr 2026 (Thu) | 49.76 | 49.76 | 49.76 | 49.78 | 549 |
| 1st Apr 2026 (Wed) | 49.35 | 49.80 | 49.35 | 49.5274 | 1,628 |
| 31st Mar 2026 (Tue) | 49.62 | 49.68 | 49.62 | 49.7734 | 1,225 |
| 30th Mar 2026 (Mon) | 49.54 | 49.60 | 49.54 | 49.595 | 579 |
| 27th Mar 2026 (Fri) | 49.21 | 49.21 | 49.15 | 49.2793 | 468 |
| 26th Mar 2026 (Thu) | 49.54 | 49.54 | 49.27 | 49.3211 | 1,030 |
| 25th Mar 2026 (Wed) | 49.61 | 49.61 | 49.54 | 49.6034 | 628 |
| 24th Mar 2026 (Tue) | 49.39 | 49.39 | 49.30 | 49.38 | 467 |
| 23rd Mar 2026 (Mon) | 49.57 | 49.57 | 49.57 | 49.57 | 160 |