| Price | $93.71 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.10 -0.11% |
| Buy | $94.50 |
| Sell | $91.66 |
| Last Trade: | Unknown 2.00 at $93.715 |
| Day's Volume: | 58,244 |
| Last Close: | $93.72 |
| Open: | $93.86 |
| ISIN: | US4642885887 |
| Day's Range | $93.645 - $93.86 |
| 52wk Range: | $92.41 - $96.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.73382 |
| Shares in Issue: | N/A |
Ishares Mbs Etf (MBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $93.715 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 200 | $93.715 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 5 | $93.71 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 4 | $93.71 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 2 | $93.71 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Unknown* | 100 | $93.715 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 2 | $93.71 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 2 | $93.71 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 6 | $93.71 | Automatic Execution |
15:55:03 - 10-Jul-26 |
