| Price | $93.54 on 21-05-2026 at 16:38:09 |
|---|---|
| Change | $-0.22 -0.23% |
| Buy | $93.55 |
| Sell | $93.54 |
| Last Trade: | Buy 168.00 at $93.54 |
| Day's Volume: | 40,389 |
| Last Close: | $93.76 |
| Open: | $93.405 |
| ISIN: | US4642885887 |
| Day's Range | $93.31 - $93.575 |
| 52wk Range: | $87.49 - $96.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.4836 |
| Shares in Issue: | N/A |
Ishares Mbs Etf (MBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | $93.54 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 12 | $93.54 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 44 | $93.54 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 88 | $93.54 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 12 | $93.54 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $93.565 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 51 | $93.57 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 49 | $93.57 | Automatic Execution |
12:21:49 - 21-May-26 |
