Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Mbs Etf (MBB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 $89.69 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 66 $89.705 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 47 $89.705 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 152 $89.705 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 100 $89.705 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 10 $89.71 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 2 $89.70 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 10 $89.70 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 50 $89.70 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 255 $89.70 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 1 $89.705 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 1 $89.705 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 2 $89.70 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 18 $89.70 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 1 $89.70 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 21 $89.70 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 68 $89.70 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 32 $89.70 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 40 $89.69 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $89.69 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 400 $89.69 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 200 $89.69 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 400 $89.69 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 894 $89.685 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 1 $89.68 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 1 $89.68 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 1 $89.68 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 1 $89.68 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 1 $89.68 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 1 $89.68 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 1 $89.68 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 1 $89.68 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 1 $89.68 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 1 $89.68 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 1 $89.68 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 1 $89.68 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1 $89.68 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 3 $89.68 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1 $89.68 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 18 $89.68 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $89.685 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $89.68 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $89.68 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 195 $89.69 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 23 $89.69 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 1 $89.68 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 4 $89.68 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 10 $89.68 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 89 $89.685 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 38 $89.685 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 5 $89.69 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 5 $89.69 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 100 $89.67 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 100 $89.67 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 200 $89.68 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 8 $89.68 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 10 $89.675 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 10 $89.675 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 210 $89.675 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 1 $89.675 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $89.675 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $89.68 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 400 $89.68 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 300 $89.675 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 293 $89.675 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 300 $89.675 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $89.675 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $89.675 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $89.675 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 30 $89.675 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 10 $89.68 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 10 $89.675 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 100 $89.675 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 200 $89.675 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $89.675 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 300 $89.675 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 29 $89.675 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 400 $89.675 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 7 $89.68 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 3 $89.68 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 300 $89.675 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 300 $89.675 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 200 $89.675 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 400 $89.675 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $89.67 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 100 $89.67 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 100 $89.60 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 90 $89.61 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 81 $89.60 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 19 $89.60 Automatic Execution
 15:25:56 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 15:25:28 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 15:25:24 - 28-Sep-26
Sell* 400 $89.59 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $89.59 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $89.59 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 34 $89.595 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 15:24:51 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 15:24:51 - 28-Sep-26
Unknown* 14 $89.595 Automatic Execution
 15:24:41 - 28-Sep-26
Unknown* 200 $89.595 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 15 $89.595 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 1 $89.59 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 19 $89.59 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 59 $89.59 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 81 $89.585 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 100 $89.585 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 200 $89.585 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 100 $89.585 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 100 $89.585 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 516 $89.585 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 100 $89.585 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 100 $89.58 Automatic Execution
 15:22:48 - 28-Sep-26
Unknown* 83 $89.59 Automatic Execution
 15:22:31 - 28-Sep-26
Unknown* 100 $89.59 Automatic Execution
 15:22:31 - 28-Sep-26
Unknown* 100 $89.59 Automatic Execution
 15:22:31 - 28-Sep-26
Unknown* 100 $89.59 Automatic Execution
 15:22:31 - 28-Sep-26
Unknown* 44 $89.59 Automatic Execution
 15:22:31 - 28-Sep-26
Unknown* 100 $89.59 Automatic Execution
 15:22:31 - 28-Sep-26
Unknown* 100 $89.59 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 28 $89.59 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 73 $89.59 Automatic Execution
 15:22:31 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 15:22:24 - 28-Sep-26
Unknown* 7 $89.595 Automatic Execution
 15:22:24 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 15:22:24 - 28-Sep-26
Unknown* 1 $89.595 Automatic Execution
 15:22:22 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 15:22:14 - 28-Sep-26
Unknown* 68 $89.595 Automatic Execution
 15:22:14 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 15:22:14 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 15:22:14 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 15:21:41 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 15:21:41 - 28-Sep-26
Unknown* 83 $89.595 Automatic Execution
 15:21:41 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 15:21:41 - 28-Sep-26
Unknown* 400 $89.595 Automatic Execution
 15:21:36 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 15:21:31 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 15:21:31 - 28-Sep-26
Unknown* 200 $89.595 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 60 $89.595 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 6 $89.595 Automatic Execution
 15:20:54 - 28-Sep-26
Unknown* 45 $89.595 Automatic Execution
 15:20:53 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 15:20:53 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 15:20:53 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 15:20:53 - 28-Sep-26
Unknown* 25 $89.595 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 100 $89.605 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 100 $89.605 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 69 $89.605 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 100 $89.605 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 100 $89.605 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 100 $89.605 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 300 $89.605 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 100 $89.60 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 5 $89.60 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 200 $89.605 Automatic Execution
 15:19:58 - 28-Sep-26
Buy* 25 $89.60 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 18 $89.60 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 97 $89.60 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 2 $89.60 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 200 $89.60 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 100 $89.60 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 100 $89.60 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 100 $89.60 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 100 $89.59 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 19 $89.59 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 200 $89.59 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 200 $89.585 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 200 $89.585 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 123 $89.585 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 77 $89.585 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 23 $89.585 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 177 $89.585 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 200 $89.585 Automatic Execution
 15:18:46 - 28-Sep-26
Sell* 100 $89.585 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 31 $89.585 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 64 $89.585 Automatic Execution
 15:17:48 - 28-Sep-26
Sell* 28 $89.585 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 800 $89.585 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 100 $89.585 Automatic Execution
 15:17:33 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 15:17:07 - 28-Sep-26
Unknown* 100 $89.595 Automatic Execution
 15:16:58 - 28-Sep-26
Unknown* 200 $89.595 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 19 $89.59 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 200 $89.59 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $89.58 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 8 $89.58 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 500 $89.58 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 200 $89.58 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 100 $89.58 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 100 $89.575 Automatic Execution
 15:15:50 - 28-Sep-26
Unknown* 2 $89.68 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 100 $89.68 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 7 $89.68 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 129 $89.675 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 800 $89.68 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 400 $89.675 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 100 $89.685 Automatic Execution
 14:55:11 - 28-Sep-26
Unknown* 100 $89.685 Automatic Execution
 14:55:11 - 28-Sep-26
Unknown* 100 $89.685 Automatic Execution
 14:54:22 - 28-Sep-26
Unknown* 100 $89.695 Automatic Execution
 14:53:35 - 28-Sep-26
Unknown* 100 $89.695 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 700 $89.71 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 2,200 $89.71 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 8 $89.71 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $89.71 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $89.71 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $89.71 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $89.695 Automatic Execution
 14:51:42 - 28-Sep-26
Unknown* 100 $89.695 Automatic Execution
 14:51:42 - 28-Sep-26
Unknown* 100 $89.695 Automatic Execution
 14:51:42 - 28-Sep-26
Unknown* 100 $89.695 Automatic Execution
 14:51:42 - 28-Sep-26
Unknown* 100 $89.695 Automatic Execution
 14:51:42 - 28-Sep-26
Unknown* 200 $89.705 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 75 $89.705 Automatic Execution
 14:50:54 - 28-Sep-26
Unknown* 100 $89.705 Automatic Execution
 14:50:54 - 28-Sep-26
Unknown* 100 $89.705 Automatic Execution
 14:50:53 - 28-Sep-26
Unknown* 100 $89.705 Automatic Execution
 14:50:53 - 28-Sep-26
Unknown* 136 $89.705 Automatic Execution
 14:50:53 - 28-Sep-26
Unknown* 100 $89.705 Automatic Execution
 14:50:53 - 28-Sep-26
Unknown* 100 $89.715 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 1 $89.71 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 100 $89.705 Automatic Execution
 14:49:53 - 28-Sep-26
Unknown* 200 $89.705 Automatic Execution
 14:49:53 - 28-Sep-26
Unknown* 200 $89.70 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 100 $89.70 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 100 $89.69 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 4 $89.69 Automatic Execution
 14:49:23 - 28-Sep-26
Unknown* 100 $89.70 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1 $89.70 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1 $89.70 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $89.70 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $89.69 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $89.69 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 200 $89.69 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $89.69 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $89.685 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 919 $89.69 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $89.69 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $89.69 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 600 $89.69 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 27 $89.69 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $89.69 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 54 $89.69 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $89.69 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $89.69 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 90 $89.695 Automatic Execution
 14:48:40 - 28-Sep-26
Sell* 1 $89.69 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 32 $89.70 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 1,000 $89.70 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 200 $89.705 Automatic Execution
 14:46:07 - 28-Sep-26
Unknown* 100 $89.705 Automatic Execution
 14:45:57 - 28-Sep-26
Unknown* 100 $89.705 Automatic Execution
 14:45:57 - 28-Sep-26
Unknown* 200 $89.755 Automatic Execution
 14:28:48 - 28-Sep-26
Unknown* 200 $89.755 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 200 $89.76 Automatic Execution
 14:28:29 - 28-Sep-26
Buy* 7 $89.76 Automatic Execution
 14:28:29 - 28-Sep-26
Buy* 78 $89.76 Automatic Execution
 14:28:29 - 28-Sep-26
Sell* 100 $89.76 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 15 $89.77 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 100 $89.76 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 200 $89.76 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 100 $89.76 Automatic Execution
 14:28:10 - 28-Sep-26
Unknown* 1 $89.765 Automatic Execution
 14:27:55 - 28-Sep-26
Buy* 400 $89.77 Automatic Execution
 14:27:54 - 28-Sep-26
Unknown* 200 $89.775 Automatic Execution
 14:26:53 - 28-Sep-26
Unknown* 200 $89.775 Automatic Execution
 14:26:53 - 28-Sep-26
Unknown* 43 $89.775 Automatic Execution
 14:26:48 - 28-Sep-26
Unknown* 357 $89.775 Automatic Execution
 14:26:48 - 28-Sep-26
Unknown* 100 $89.775 Automatic Execution
 14:26:44 - 28-Sep-26
Unknown* 100 $89.775 Automatic Execution
 14:26:44 - 28-Sep-26
Unknown* 200 $89.775 Automatic Execution
 14:26:44 - 28-Sep-26
Unknown* 357 $89.775 Automatic Execution
 14:26:44 - 28-Sep-26
Buy* 100 $89.77 Automatic Execution
 14:26:40 - 28-Sep-26
Unknown* 200 $89.765 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 357 $89.765 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 100 $89.765 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 357 $89.765 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 100 $89.765 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 357 $89.765 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 200 $89.765 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 100 $89.765 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 300 $89.765 Automatic Execution
 14:26:15 - 28-Sep-26
Unknown* 400 $89.765 Automatic Execution
 14:26:15 - 28-Sep-26
Buy* 400 $89.77 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 300 $89.77 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 2 $89.77 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 200 $89.77 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 100 $89.77 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 100 $89.77 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 100 $89.76 Automatic Execution
 14:24:20 - 28-Sep-26
Buy* 167 $89.76 Automatic Execution
 14:24:20 - 28-Sep-26
Buy* 200 $89.76 Automatic Execution
 14:24:20 - 28-Sep-26
Buy* 1 $89.76 Automatic Execution
 14:24:20 - 28-Sep-26
Unknown* 300 $89.765 Automatic Execution
 14:24:07 - 28-Sep-26
Unknown* 1,100 $89.765 Automatic Execution
 14:24:07 - 28-Sep-26
Unknown* 100 $89.765 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 100 $89.78 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 7 $89.78 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 2 $89.78 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 100 $89.78 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 15 $89.78 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 8 $89.78 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 3 $89.78 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 200 $89.78 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 400 $89.78 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 100 $89.78 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 11 $89.77 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 1 $89.77 Automatic Execution
 14:22:28 - 28-Sep-26
Sell* 100 $89.77 Automatic Execution
 14:22:28 - 28-Sep-26
Sell* 10 $89.77 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 577 $89.77 Automatic Execution
 14:22:09 - 28-Sep-26
Unknown* 4 $89.78 Automatic Execution
 14:22:01 - 28-Sep-26
Unknown* 1 $89.78 Automatic Execution
 14:22:01 - 28-Sep-26
Unknown* 600 $89.785 Automatic Execution
 14:21:33 - 28-Sep-26
Sell* 48 $89.78 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 100 $89.79 Automatic Execution
 14:19:35 - 28-Sep-26
Unknown* 500 $89.785 Automatic Execution
 14:19:26 - 28-Sep-26
Unknown* 500 $89.785 Automatic Execution
 14:19:21 - 28-Sep-26
Buy* 400 $89.785 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 300 $89.795 Automatic Execution
 14:17:44 - 28-Sep-26
Buy* 400 $89.795 Automatic Execution
 14:17:44 - 28-Sep-26
Unknown* 300 $89.805 Automatic Execution
 14:17:17 - 28-Sep-26
Unknown* 400 $89.805 Automatic Execution
 14:17:17 - 28-Sep-26
Unknown* 100 $89.805 Automatic Execution
 14:17:06 - 28-Sep-26
Unknown* 100 $89.805 Automatic Execution
 14:17:06 - 28-Sep-26
Unknown* 200 $89.805 Automatic Execution
 14:16:50 - 28-Sep-26
Buy* 100 $89.81 Automatic Execution
 14:16:06 - 28-Sep-26
Buy* 100 $89.805 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 100 $89.805 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 100 $89.805 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 8 $89.83 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 100 $89.83 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 92 $89.825 Automatic Execution
 13:56:57 - 28-Sep-26
Unknown* 100 $89.81 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 200 $89.81 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 2 $89.81 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 590 $89.81 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $89.81 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $89.815 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 200 $89.815 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 3 $89.81 Automatic Execution
 13:54:38 - 28-Sep-26
Unknown* 100 $89.805 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 200 $89.805 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 100 $89.81 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 12 $89.81 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 100 $89.81 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 100 $89.81 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 700 $89.815 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 200 $89.815 Automatic Execution
 13:51:53 - 28-Sep-26
Buy* 1 $89.81 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 100 $89.81 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $89.805 Automatic Execution
 13:51:12 - 28-Sep-26
Unknown* 100 $89.805 Automatic Execution
 13:51:04 - 28-Sep-26
Unknown* 143 $89.805 Automatic Execution
 13:51:03 - 28-Sep-26
Unknown* 357 $89.805 Automatic Execution
 13:51:03 - 28-Sep-26
Buy* 1 $89.80 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 101 $89.80 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 200 $89.80 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 100 $89.79 Automatic Execution
 13:49:50 - 28-Sep-26
Buy* 200 $89.79 Automatic Execution
 13:49:50 - 28-Sep-26
Buy* 5 $89.79 Automatic Execution
 13:49:50 - 28-Sep-26
Buy* 8 $89.79 Automatic Execution
 13:49:50 - 28-Sep-26
Buy* 1 $89.79 Automatic Execution
 13:49:50 - 28-Sep-26
Buy* 100 $89.78 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 100 $89.78 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 146 $89.78 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 200 $89.78 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 1 $89.78 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 200 $89.77 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 100 $89.77 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 100 $89.78 Automatic Execution
 13:48:02 - 28-Sep-26
Unknown* 200 $89.785 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 1 $89.79 Automatic Execution
 13:47:40 - 28-Sep-26
Buy* 88 $89.79 Automatic Execution
 13:47:40 - 28-Sep-26
Unknown* 200 $89.785 Automatic Execution
 13:46:41 - 28-Sep-26
Buy* 200 $89.78 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 2 $89.78 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 100 $89.78 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 100 $89.78 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 100 $89.78 Automatic Execution
 13:46:30 - 28-Sep-26
Unknown* 100 $89.775 Automatic Execution
 13:45:53 - 28-Sep-26
Unknown* 100 $89.775 Automatic Execution
 13:45:53 - 28-Sep-26
Unknown* 100 $89.775 Automatic Execution
 13:45:53 - 28-Sep-26
Unknown* 43 $89.775 Automatic Execution
 13:45:38 - 28-Sep-26
Unknown* 357 $89.775 Automatic Execution
 13:45:38 - 28-Sep-26
Unknown* 200 $89.775 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 100 $89.77 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 1 $89.76 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 100 $89.79 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $89.80 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $89.81 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $89.80 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $89.69 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 200 $89.69 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 12 $89.69 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 100 $89.68 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 200 $89.68 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 1 $89.68 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 1 $89.68 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 100 $89.68 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 100 $89.68 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 100 $89.675 Automatic Execution
 12:52:22 - 28-Sep-26
Sell* 200 $89.675 Automatic Execution
 12:52:22 - 28-Sep-26
Sell* 100 $89.675 Automatic Execution
 12:52:22 - 28-Sep-26
Sell* 2 $89.675 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 100 $89.68 Automatic Execution
 12:52:22 - 28-Sep-26
Sell* 198 $89.675 Automatic Execution
 12:52:10 - 28-Sep-26
Buy* 100 $89.68 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 100 $89.68 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 100 $89.68 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 300 $89.68 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 100 $89.68 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 300 $89.68 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 100 $89.68 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 80 $89.69 Automatic Execution
 12:51:24 - 28-Sep-26
Unknown* 200 $89.695 Automatic Execution
 12:51:06 - 28-Sep-26
Unknown* 100 $89.695 Automatic Execution
 12:51:06 - 28-Sep-26
Buy* 100 $89.69 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 36 $89.68 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 200 $89.68 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 2 $89.68 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 200 $89.68 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 4 $89.68 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 5 $89.68 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 46 $89.68 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 381 $89.675 Automatic Execution
 12:49:58 - 28-Sep-26
Sell* 100 $89.68 Automatic Execution
 12:49:56 - 28-Sep-26
Unknown* 300 $89.685 Automatic Execution
 12:49:56 - 28-Sep-26
Unknown* 119 $89.685 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 200 $89.68 Automatic Execution
 12:49:56 - 28-Sep-26
Unknown* 1,100 $89.685 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 200 $89.68 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 400 $89.68 Automatic Execution
 12:49:56 - 28-Sep-26
Unknown* 400 $89.685 Automatic Execution
 12:49:56 - 28-Sep-26
Unknown* 381 $89.685 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 100 $89.69 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 200 $89.69 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 177 $89.69 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 100 $89.69 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 200 $89.69 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 100 $89.69 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 400 $89.69 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 100 $89.69 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 100 $89.70 Automatic Execution
 12:49:56 - 28-Sep-26
Buy* 500 $89.715 Automatic Execution
 12:48:45 - 28-Sep-26
Sell* 4 $89.72 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 200 $89.72 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 100 $89.72 Automatic Execution
 12:48:03 - 28-Sep-26
Unknown* 300 $89.725 Automatic Execution
 12:47:55 - 28-Sep-26
Unknown* 300 $89.725 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 699 $89.73 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 1 $89.73 Automatic Execution
 12:47:49 - 28-Sep-26
Buy* 200 $89.73 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 100 $89.73 Automatic Execution
 12:47:38 - 28-Sep-26
Unknown* 100 $89.73 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 200 $89.73 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 1 $89.73 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 120 $89.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $89.76 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 55 $89.76 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $89.76 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $89.76 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $89.755 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $89.75 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 1 $89.75 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 200 $89.75 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 200 $89.75 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 200 $89.745 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 160 $89.75 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $89.75 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $89.745 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 62 $89.77 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 1 $89.77 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $89.77 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 100 $89.77 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 100 $89.74 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 100 $89.745 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 300 $89.745 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 100 $89.745 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 300 $89.745 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $89.75 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 200 $89.75 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $89.75 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $89.75 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $89.74 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 100 $89.71 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 2 $89.71 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 100 $89.69 Automatic Execution
 12:19:36 - 28-Sep-26
Unknown* 1,000 $89.695 Automatic Execution
 12:19:31 - 28-Sep-26
Unknown* 300 $89.695 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 1 $89.69 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 1 $89.69 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $89.70 Automatic Execution
 12:19:01 - 28-Sep-26
Unknown* 100 $89.69 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 100 $89.69 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 100 $89.69 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 200 $89.69 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 100 $89.69 Automatic Execution
 12:18:55 - 28-Sep-26
Unknown* 100 $89.695 Automatic Execution
 12:18:55 - 28-Sep-26
Unknown* 200 $89.695 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 100 $89.71 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 68 $89.71 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 100 $89.71 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 446 $89.70 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $89.70 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $89.70 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $89.70 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 1 $89.69 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 66 $89.69 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 56 $89.68 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 75 $89.67 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $89.67 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $89.65 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $89.65 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $89.65 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $89.65 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 4 $89.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $89.63 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 100 $89.64 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 1 $89.61 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 7 $89.61 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 200 $89.605 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 200 $89.605 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 100 $89.605 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 2,600 $89.62 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $89.61 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 32 $89.60 Automatic Execution
 11:50:05 - 28-Sep-26
Unknown* 200 $89.595 Automatic Execution
 11:50:01 - 28-Sep-26
Unknown* 19 $89.595 Automatic Execution
 11:49:45 - 28-Sep-26
Unknown* 19 $89.595 Automatic Execution
 11:49:45 - 28-Sep-26
Sell* 12 $89.585 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 100 $89.585 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 100 $89.585 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 12 $89.59 Automatic Execution
 11:48:46 - 28-Sep-26
Sell* 200 $89.60 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 107 $89.635 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 11 $89.63 Automatic Execution
 11:22:10 - 28-Sep-26
Unknown* 100 $89.625 Automatic Execution
 11:21:43 - 28-Sep-26
Unknown* 500 $89.625 Automatic Execution
 11:21:43 - 28-Sep-26
Unknown* 100 $89.625 Automatic Execution
 11:21:43 - 28-Sep-26
Unknown* 500 $89.625 Automatic Execution
 11:21:41 - 28-Sep-26
Unknown* 700 $89.625 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 819 $89.62 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 819 $89.62 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 1,200 $89.62 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 1,200 $89.62 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 45 $89.62 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1,155 $89.62 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 2 $89.64 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 2,500 $89.64 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $89.605 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 100 $89.605 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 60 $89.605 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 200 $89.605 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 100 $89.605 Automatic Execution
 11:18:18 - 28-Sep-26
Unknown* 17 $89.59 Automatic Execution
 11:18:00 - 28-Sep-26
Buy* 81 $89.58 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $89.58 Automatic Execution
 11:16:55 - 28-Sep-26
Buy* 13 $89.59 Automatic Execution
 11:16:40 - 28-Sep-26
Unknown* 12 $89.58 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 2 $89.575 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 46 $89.57 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 400 $89.645 Automatic Execution
 10:51:15 - 28-Sep-26
Sell* 600 $89.63 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 207 $89.63 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 293 $89.63 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 100 $89.64 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 200 $89.64 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $89.64 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 88 $89.64 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 12 $89.64 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 206 $89.64 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 200 $89.64 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 34 $89.64 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $89.64 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $89.64 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $89.64 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $89.64 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 40 $89.85 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 496 $89.85 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 104 $89.85 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 100 $89.85 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $89.92 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $89.90 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 1 $89.93 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 100 $89.84 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 300 $89.84 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 100 $89.83 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 558 $89.80 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 125 $89.80 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 375 $89.80 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 375 $89.80 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 81 $89.81 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 19 $89.81 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $89.81 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $89.87 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $89.87 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $89.78 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $89.75 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $89.74 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $89.75 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $89.75 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $89.74 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $89.74 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $89.74 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $89.74 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $89.74 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $89.74 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $89.74 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $89.74 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $89.74 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $89.74 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $89.74 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $89.74 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $89.74 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $89.74 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $89.74 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $89.74 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $89.71 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $89.72 Ordinary
 09:29:54 - 28-Sep-26
Sell* 200 $89.61 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $89.69 Ordinary
 09:27:49 - 28-Sep-26
Sell* 150 $89.69 Ordinary
 09:27:10 - 28-Sep-26
Sell* 100 $89.69 Ordinary
 09:27:10 - 28-Sep-26
Sell* 150 $89.69 Ordinary
 09:27:10 - 28-Sep-26
Sell* 100 $89.69 Ordinary
 09:27:10 - 28-Sep-26
Sell* 8 $89.99 Ordinary
 09:15:13 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37