| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $93.785 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 500 | $93.785 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1,500 | $93.785 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 12 | $93.78 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 12 | $93.78 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 100 | $93.775 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 100 | $93.775 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 120 | $93.775 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 6 | $93.77 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 7 | $93.77 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 55 | $93.78 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 12 | $93.78 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 50 | $93.78 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 4 | $93.725 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 500 | $93.655 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 12 | $93.66 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 38 | $93.66 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 47 | $93.66 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $93.665 | Automatic Execution |
12:55:17 - 21-May-26 |
| Unknown* | 5 | $93.66 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 98 | $93.65 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 100 | $93.635 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 60 | $93.635 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 49 | $93.64 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 38 | $93.64 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 51 | $93.64 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $93.645 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 46 | $93.64 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 37 | $93.64 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 44 | $93.64 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $93.635 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 100 | $93.635 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 100 | $93.635 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 100 | $93.635 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 100 | $93.635 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 173 | $93.635 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 100 | $93.635 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 100 | $93.635 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 100 | $93.635 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 200 | $93.635 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 20 | $93.635 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 400 | $93.635 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 138 | $93.635 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 800 | $93.635 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 400 | $93.625 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 1,400 | $93.625 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 100 | $93.625 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 100 | $93.625 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 100 | $93.625 | Automatic Execution |
12:45:55 - 21-May-26 |
| Unknown* | 10 | $93.625 | Automatic Execution |
12:45:47 - 21-May-26 |
| Unknown* | 12 | $93.56 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 12 | $93.56 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 500 | $93.555 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 100 | $93.56 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 100 | $93.56 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 168 | $93.54 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 12 | $93.54 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 44 | $93.54 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 88 | $93.54 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 12 | $93.54 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $93.565 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 51 | $93.57 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 49 | $93.57 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 300 | $93.575 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 1 | $93.575 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 1 | $93.575 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 100 | $93.575 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 7 | $93.56 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 100 | $93.56 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 12 | $93.56 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 56 | $93.56 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 12 | $93.55 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 1 | $93.55 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 100 | $93.545 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 61 | $93.55 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 33 | $93.55 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 100 | $93.535 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 144 | $93.54 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 56 | $93.55 | Automatic Execution |
12:15:26 - 21-May-26 |
| Unknown* | 100 | $93.495 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 100 | $93.495 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 100 | $93.485 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 12 | $93.48 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 12 | $93.48 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
11:53:24 - 21-May-26 |
| Unknown* | 200 | $93.49 | Automatic Execution |
11:51:48 - 21-May-26 |
| Unknown* | 12 | $93.49 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 300 | $93.49 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 12 | $93.49 | Automatic Execution |
11:51:48 - 21-May-26 |
| Unknown* | 8 | $93.495 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 11 | $93.49 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 11 | $93.49 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 200 | $93.49 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 12 | $93.49 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 12 | $93.49 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 12 | $93.48 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 206 | $93.48 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 88 | $93.48 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 12 | $93.48 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 6 | $93.48 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 58 | $93.48 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 12 | $93.48 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 100 | $93.48 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 88 | $93.48 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 12 | $93.48 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 12 | $93.49 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 100 | $93.49 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 12 | $93.49 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 488 | $93.495 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 12 | $93.495 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 866 | $93.495 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 634 | $93.495 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 61 | $93.50 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 12 | $93.50 | Automatic Execution |
11:48:00 - 21-May-26 |
| Unknown* | 115 | $93.505 | Automatic Execution |
11:48:00 - 21-May-26 |
| Unknown* | 23 | $93.505 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 12 | $93.50 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 300 | $93.50 | Automatic Execution |
11:48:00 - 21-May-26 |
| Unknown* | 138 | $93.505 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 99 | $93.50 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 11 | $93.495 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 56 | $93.50 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 12 | $93.52 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 12 | $93.52 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 400 | $93.525 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 60 | $93.525 | Automatic Execution |
11:19:17 - 21-May-26 |
| Unknown* | 60 | $93.525 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 60 | $93.525 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 60 | $93.525 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 60 | $93.525 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $93.525 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 123 | $93.51 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 1 | $93.51 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 13 | $93.51 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 3 | $93.51 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 100 | $93.51 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 5 | $93.51 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 12 | $93.51 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 4 | $93.51 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 60 | $93.505 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 6 | $93.505 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 1 | $93.505 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 4 | $93.505 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 16 | $93.505 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 12 | $93.51 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 12 | $93.51 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 3 | $93.505 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 300 | $93.505 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 60 | $93.505 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 185 | $93.505 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 2 | $93.50 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 54 | $93.50 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 83 | $93.50 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 12 | $93.50 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 12 | $93.50 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
11:16:07 - 21-May-26 |
| Unknown* | 100 | $93.505 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $93.47 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 12 | $93.48 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 200 | $93.47 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 41 | $93.45 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 7 | $93.45 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 12 | $93.45 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 12 | $93.45 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 100 | $93.46 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 100 | $93.46 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 100 | $93.46 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 48 | $93.46 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 12 | $93.47 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 2 | $93.48 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 65 | $93.47 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 6 | $93.47 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 35 | $93.47 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 230 | $93.465 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 12 | $93.48 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 12 | $93.48 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 12 | $93.47 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 12 | $93.45 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 12 | $93.45 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 30 | $93.465 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 33 | $93.47 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 12 | $93.48 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 12 | $93.48 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 126 | $93.465 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 100 | $93.47 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 12 | $93.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $93.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $93.36 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 120 | $93.365 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 100 | $93.345 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 100 | $93.345 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $93.345 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 12 | $93.34 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $93.32 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 100 | $93.32 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 100 | $93.32 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1 | $93.405 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 1 | $93.405 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $93.405 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 2 | $93.405 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 2 | $93.41 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 80 | $93.395 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $93.42 | Automatic Execution |
09:30:00 - 21-May-26 |