| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.13 | 93.85 | 93.13 | 93.76 | 100,391 |
| 19th May 2026 (Tue) | 93.06 | 93.27 | 92.935 | 93.08 | 236,289 |
| 18th May 2026 (Mon) | 93.61 | 93.73 | 93.28 | 93.49 | 116,510 |
| 15th May 2026 (Fri) | 93.74 | 93.775 | 93.495 | 93.57 | 131,564 |
| 14th May 2026 (Thu) | 94.55 | 94.555 | 94.27 | 94.27 | 45,112 |
| 13th May 2026 (Wed) | 94.16 | 94.34 | 94.055 | 94.35 | 62,913 |
| 12th May 2026 (Tue) | 94.33 | 94.36 | 94.195 | 94.22 | 150,378 |
| 11th May 2026 (Mon) | 94.76 | 94.77 | 94.575 | 94.67 | 92,344 |
| 8th May 2026 (Fri) | 94.92 | 94.95 | 94.785 | 94.91 | 73,548 |
| 7th May 2026 (Thu) | 94.91 | 94.93 | 94.52 | 94.58 | 63,513 |
| 6th May 2026 (Wed) | 94.69 | 94.85 | 94.655 | 94.80 | 47,881 |
| 5th May 2026 (Tue) | 94.27 | 94.445 | 94.23 | 94.31 | 49,483 |
| 4th May 2026 (Mon) | 94.42 | 94.43 | 94.005 | 94.15 | 137,891 |
| 1st May 2026 (Fri) | 94.415 | 94.72 | 94.415 | 94.50 | 119,976 |
| 30th Apr 2026 (Thu) | 94.80 | 94.895 | 94.73 | 94.78 | 111,431 |
| 29th Apr 2026 (Wed) | 94.84 | 94.84 | 94.515 | 94.61 | 74,722 |
| 28th Apr 2026 (Tue) | 95.14 | 95.14 | 95.015 | 95.08 | 68,489 |
| 27th Apr 2026 (Mon) | 95.21 | 95.245 | 95.065 | 95.06 | 59,542 |
| 24th Apr 2026 (Fri) | 94.975 | 95.28 | 94.965 | 95.23 | 67,202 |
| 23rd Apr 2026 (Thu) | 95.31 | 95.37 | 94.98 | 95.08 | 67,023 |
| 22nd Apr 2026 (Wed) | 95.355 | 95.435 | 95.275 | 95.29 | 106,839 |
| 21st Apr 2026 (Tue) | 95.28 | 95.36 | 95.08 | 95.07 | 57,598 |
| 20th Apr 2026 (Mon) | 95.52 | 95.52 | 95.35 | 95.46 | 51,557 |
| 17th Apr 2026 (Fri) | 95.625 | 95.735 | 95.52 | 95.55 | 94,173 |
| 16th Apr 2026 (Thu) | 95.41 | 95.41 | 95.145 | 95.25 | 69,562 |
| 15th Apr 2026 (Wed) | 95.24 | 95.29 | 95.135 | 95.27 | 76,187 |
| 14th Apr 2026 (Tue) | 95.14 | 95.46 | 95.14 | 95.46 | 59,244 |
| 13th Apr 2026 (Mon) | 95.01 | 95.205 | 94.835 | 95.20 | 132,472 |
| 10th Apr 2026 (Fri) | 95.07 | 95.14 | 94.91 | 94.97 | 110,007 |
| 9th Apr 2026 (Thu) | 95.11 | 95.29 | 94.825 | 95.16 | 58,990 |
| 8th Apr 2026 (Wed) | 95.35 | 95.35 | 95.06 | 95.06 | 103,219 |
| 7th Apr 2026 (Tue) | 94.78 | 94.88 | 94.44 | 94.86 | 72,613 |
| 6th Apr 2026 (Mon) | 94.74 | 94.80 | 94.65 | 94.66 | 147,658 |
| 3rd Apr 2026 (Fri) | 94.59 | 94.90 | 94.59 | 94.86 | 81,241 |
| 2nd Apr 2026 (Thu) | 94.59 | 94.90 | 94.59 | 94.86 | 81,241 |
| 1st Apr 2026 (Wed) | 94.71 | 94.825 | 94.60 | 94.67 | 316,967 |
| 31st Mar 2026 (Tue) | 94.95 | 95.12 | 94.82 | 94.95 | 111,134 |
| 30th Mar 2026 (Mon) | 94.61 | 94.855 | 94.60 | 94.72 | 93,747 |
| 27th Mar 2026 (Fri) | 93.775 | 94.195 | 93.775 | 94.12 | 134,127 |
| 26th Mar 2026 (Thu) | 94.44 | 94.56 | 93.995 | 94.04 | 164,637 |
| 25th Mar 2026 (Wed) | 94.655 | 94.79 | 94.54 | 94.73 | 74,299 |
| 24th Mar 2026 (Tue) | 94.17 | 94.51 | 94.08 | 94.23 | 135,806 |
| 23rd Mar 2026 (Mon) | 94.45 | 94.755 | 94.31 | 94.54 | 67,768 |