| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.86 | 93.86 | 93.645 | 93.72 | 58,244 |
| 9th Jul 2026 (Thu) | 93.78 | 93.945 | 93.745 | 93.82 | 49,047 |
| 8th Jul 2026 (Wed) | 93.72 | 93.76 | 93.52 | 93.69 | 136,648 |
| 7th Jul 2026 (Tue) | 94.18 | 94.18 | 93.82 | 93.84 | 114,602 |
| 6th Jul 2026 (Mon) | 94.11 | 94.29 | 94.06 | 94.28 | 87,914 |
| 3rd Jul 2026 (Fri) | 94.065 | 94.13 | 94.065 | 94.13 | 0 |
| 2nd Jul 2026 (Thu) | 94.065 | 94.24 | 94.035 | 94.13 | 108,192 |
| 1st Jul 2026 (Wed) | 94.00 | 94.185 | 93.965 | 94.02 | 85,937 |
| 30th Jun 2026 (Tue) | 94.89 | 94.89 | 94.50 | 94.52 | 98,366 |
| 29th Jun 2026 (Mon) | 94.91 | 95.035 | 94.91 | 94.97 | 78,316 |
| 26th Jun 2026 (Fri) | 94.91 | 95.095 | 94.90 | 94.93 | 195,772 |
| 25th Jun 2026 (Thu) | 94.99 | 95.055 | 94.895 | 94.92 | 90,063 |
| 24th Jun 2026 (Wed) | 94.72 | 94.82 | 94.68 | 94.75 | 39,694 |
| 23rd Jun 2026 (Tue) | 94.34 | 94.43 | 94.31 | 94.34 | 45,314 |
| 22nd Jun 2026 (Mon) | 94.32 | 94.32 | 94.16 | 94.25 | 50,540 |
| 19th Jun 2026 (Fri) | 94.53 | 94.74 | 94.43 | 94.48 | 51,077 |
| 18th Jun 2026 (Thu) | 94.53 | 94.74 | 94.43 | 94.48 | 51,077 |
| 17th Jun 2026 (Wed) | 94.695 | 94.825 | 94.15 | 94.19 | 56,705 |
| 16th Jun 2026 (Tue) | 94.58 | 94.775 | 94.57 | 94.695 | 36,082 |
| 15th Jun 2026 (Mon) | 94.58 | 94.675 | 94.465 | 94.52 | 37,487 |
| 12th Jun 2026 (Fri) | 94.32 | 94.43 | 94.175 | 94.38 | 73,189 |
| 11th Jun 2026 (Thu) | 94.00 | 94.56 | 93.94 | 94.52 | 73,358 |
| 10th Jun 2026 (Wed) | 93.96 | 94.05 | 93.815 | 93.91 | 54,010 |
| 9th Jun 2026 (Tue) | 93.915 | 94.01 | 93.80 | 93.89 | 105,116 |
| 8th Jun 2026 (Mon) | 93.985 | 94.00 | 93.68 | 93.70 | 65,676 |
| 5th Jun 2026 (Fri) | 93.89 | 93.905 | 93.675 | 93.74 | 113,735 |
| 4th Jun 2026 (Thu) | 94.255 | 94.33 | 94.20 | 94.21 | 66,837 |
| 3rd Jun 2026 (Wed) | 94.135 | 94.205 | 94.005 | 94.11 | 82,743 |
| 2nd Jun 2026 (Tue) | 94.37 | 94.37 | 94.235 | 94.33 | 68,042 |
| 1st Jun 2026 (Mon) | 94.06 | 94.31 | 93.97 | 94.32 | 111,685 |
| 29th May 2026 (Fri) | 94.78 | 94.87 | 94.675 | 94.79 | 143,412 |
| 28th May 2026 (Thu) | 94.36 | 94.73 | 94.36 | 94.71 | 348,512 |
| 27th May 2026 (Wed) | 94.43 | 94.535 | 94.375 | 94.38 | 71,568 |
| 26th May 2026 (Tue) | 94.37 | 94.395 | 94.235 | 94.33 | 75,464 |
| 25th May 2026 (Mon) | 94.04 | 94.06 | 93.695 | 94.08 | 81,955 |
| 22nd May 2026 (Fri) | 94.04 | 94.06 | 93.695 | 94.08 | 81,955 |
| 21st May 2026 (Thu) | 93.405 | 93.98 | 93.31 | 93.90 | 173,951 |
| 20th May 2026 (Wed) | 93.13 | 93.85 | 93.13 | 93.76 | 100,391 |
| 19th May 2026 (Tue) | 93.06 | 93.27 | 92.935 | 93.08 | 236,289 |
| 18th May 2026 (Mon) | 93.61 | 93.73 | 93.28 | 93.49 | 116,510 |
| 15th May 2026 (Fri) | 93.74 | 93.775 | 93.495 | 93.57 | 131,564 |
| 14th May 2026 (Thu) | 94.55 | 94.555 | 94.27 | 94.27 | 45,112 |
| 13th May 2026 (Wed) | 94.16 | 94.34 | 94.055 | 94.35 | 62,913 |
| 12th May 2026 (Tue) | 94.33 | 94.36 | 94.195 | 94.22 | 150,378 |
| 11th May 2026 (Mon) | 94.76 | 94.77 | 94.575 | 94.67 | 92,344 |