| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.71 | 89.97 | 89.49 | 89.66 | 342,056 |
| 25th Sep 2026 (Fri) | 90.01 | 90.35 | 89.705 | 90.34 | 380,566 |
| 24th Sep 2026 (Thu) | 90.60 | 90.72 | 89.86 | 89.86 | 285,248 |
| 23rd Sep 2026 (Wed) | 91.24 | 91.35 | 90.285 | 90.53 | 481,905 |
| 22nd Sep 2026 (Tue) | 91.51 | 91.635 | 91.22 | 91.45 | 1,419,071 |
| 21st Sep 2026 (Mon) | 91.595 | 91.705 | 91.54 | 91.59 | 154,597 |
| 18th Sep 2026 (Fri) | 91.44 | 91.44 | 91.27 | 91.29 | 177,054 |
| 17th Sep 2026 (Thu) | 91.64 | 91.825 | 91.55 | 91.81 | 74,499 |
| 16th Sep 2026 (Wed) | 91.455 | 91.62 | 91.14 | 91.225 | 107,110 |
| 15th Sep 2026 (Tue) | 91.23 | 91.29 | 91.09 | 91.24 | 123,125 |
| 14th Sep 2026 (Mon) | 91.20 | 91.51 | 91.025 | 91.22 | 156,154 |
| 11th Sep 2026 (Fri) | 91.66 | 91.74 | 91.34 | 91.38 | 176,256 |
| 10th Sep 2026 (Thu) | 91.70 | 91.795 | 91.465 | 91.48 | 148,389 |
| 9th Sep 2026 (Wed) | 92.48 | 92.53 | 92.19 | 92.22 | 86,103 |
| 8th Sep 2026 (Tue) | 92.70 | 92.72 | 92.445 | 92.53 | 53,209 |
| 7th Sep 2026 (Mon) | 92.73 | 92.78 | 92.64 | 92.715 | 77,406 |
| 4th Sep 2026 (Fri) | 92.73 | 92.78 | 92.64 | 92.715 | 77,406 |
| 3rd Sep 2026 (Thu) | 92.81 | 92.83 | 92.655 | 92.66 | 85,819 |
| 2nd Sep 2026 (Wed) | 92.38 | 92.52 | 92.275 | 92.51 | 190,513 |
| 1st Sep 2026 (Tue) | 92.465 | 92.705 | 92.345 | 92.41 | 111,248 |
| 31st Aug 2026 (Mon) | 93.01 | 93.11 | 92.965 | 93.10 | 55,861 |
| 28th Aug 2026 (Fri) | 93.51 | 93.68 | 93.125 | 93.17 | 80,555 |
| 27th Aug 2026 (Thu) | 93.59 | 93.65 | 93.465 | 93.52 | 73,626 |
| 26th Aug 2026 (Wed) | 93.56 | 93.61 | 93.465 | 93.58 | 70,605 |
| 25th Aug 2026 (Tue) | 93.54 | 93.785 | 93.51 | 93.77 | 46,410 |
| 24th Aug 2026 (Mon) | 93.19 | 93.335 | 93.19 | 93.31 | 49,365 |
| 21st Aug 2026 (Fri) | 93.23 | 93.24 | 93.055 | 93.12 | 51,615 |
| 20th Aug 2026 (Thu) | 93.225 | 93.33 | 93.13 | 93.30 | 98,446 |
| 19th Aug 2026 (Wed) | 93.42 | 93.575 | 93.265 | 93.57 | 143,690 |
| 18th Aug 2026 (Tue) | 92.94 | 93.175 | 92.93 | 93.08 | 109,162 |
| 17th Aug 2026 (Mon) | 93.085 | 93.195 | 92.965 | 93.05 | 83,687 |
| 14th Aug 2026 (Fri) | 93.48 | 93.50 | 93.135 | 93.20 | 70,575 |
| 13th Aug 2026 (Thu) | 93.46 | 93.69 | 93.43 | 93.49 | 89,131 |
| 12th Aug 2026 (Wed) | 93.31 | 93.31 | 93.115 | 93.19 | 81,876 |
| 11th Aug 2026 (Tue) | 93.105 | 93.175 | 92.975 | 93.03 | 155,158 |
| 10th Aug 2026 (Mon) | 93.095 | 93.095 | 92.89 | 92.92 | 39,076 |
| 7th Aug 2026 (Fri) | 93.305 | 93.35 | 93.11 | 93.27 | 68,084 |
| 6th Aug 2026 (Thu) | 93.23 | 93.25 | 92.94 | 93.01 | 82,349 |
| 5th Aug 2026 (Wed) | 93.26 | 93.405 | 93.195 | 93.34 | 36,783 |
| 4th Aug 2026 (Tue) | 93.11 | 93.325 | 93.075 | 93.295 | 93,155 |
| 3rd Aug 2026 (Mon) | 92.815 | 92.825 | 92.70 | 92.72 | 287,369 |
| 31st Jul 2026 (Fri) | 93.15 | 93.16 | 92.76 | 92.92 | 118,083 |
| 30th Jul 2026 (Thu) | 93.44 | 93.475 | 93.265 | 93.29 | 81,344 |
| 29th Jul 2026 (Wed) | 93.49 | 93.665 | 93.21 | 93.23 | 91,581 |