| Price | $95.195 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.16 0.17% |
| Buy | $95.21 |
| Sell | $91.32 |
| Last Trade: | Sell 100.00 at $95.19 |
| Day's Volume: | 82,065 |
| Last Close: | $95.19 |
| Open: | $95.12 |
| ISIN: | US4642885887 |
| Day's Range | $95.06 - $95.21 |
| 52wk Range: | $87.49 - $95.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.13723 |
| Shares in Issue: | N/A |
Ishares Mbs Etf (MBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $95.19 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 400 | $95.195 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 20 | $95.195 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 200 | $95.195 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 30 | $95.195 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 81 | $95.195 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 100 | $95.195 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 100 | $95.195 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 9 | $95.19 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 4 | $95.19 | Automatic Execution |
15:51:25 - 19-Sep-25 |
