| Price | $94.99 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.29 -0.3% |
| Buy | $95.90 |
| Sell | $92.95 |
| Last Trade: | Unknown 150.00 at $94.985 |
| Day's Volume: | 51,066 |
| Last Close: | $94.95 |
| Open: | $94.98 |
| ISIN: | US4642885887 |
| Day's Range | $94.965 - $95.075 |
| 52wk Range: | $87.49 - $96.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.01193 |
| Shares in Issue: | N/A |
Ishares Mbs Etf (MBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $94.985 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 99 | $94.98 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:49:45 - 12-Dec-25 |
