| Price | $92.80 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.12 0.13% |
| Buy | $94.15 |
| Sell | $92.60 |
| Buy / Sell MBB Shares | |
| Last Trade: | Buy 30.00 at $92.79 |
| Day's Volume: | 140,829 |
| Last Close: | $92.80 |
| Open: | $92.81 |
| ISIN: | US4642885887 |
| Day's Range | $92.75 - $92.885 |
| 52wk Range: | $87.49 - $94.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.82833 |
| Shares in Issue: | N/A |
Ishares Mbs Etf (MBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $92.79 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $92.79 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $92.785 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:54:37 - 18-Jul-25 |
