| Price | $95.535 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.04 0.04% |
| Buy | $96.40 |
| Sell | $95.45 |
| Last Trade: | Unknown 456.00 at $95.50 |
| Day's Volume: | 192,340 |
| Last Close: | $95.53 |
| Open: | $95.54 |
| ISIN: | US4642885887 |
| Day's Range | $95.405 - $95.575 |
| 52wk Range: | $87.49 - $96.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.46246 |
| Shares in Issue: | N/A |
Ishares Mbs Etf (MBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 456 | $95.50 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 114 | $95.50 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1,079 | $95.50 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 20 | $95.50 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2,100 | $95.50 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 20 | $95.50 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 200 | $95.50 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 300 | $95.495 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $95.495 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 400 | $95.495 | Automatic Execution |
15:52:36 - 06-Feb-26 |
