| Price | $4.00 on 28-09-2026 at 20:47:26 |
|---|---|
| Change | $-0.48 -10.69% |
| Buy | $5.30 |
| Sell | $4.02 |
| Last Trade: | Buy 1.00 at $4.01 |
| Day's Volume: | 1,530 |
| Last Close: | $4.02 |
| Open: | $4.555 |
| ISIN: | IL0011336851 |
| Day's Range | $4.00 - $4.555 |
| 52wk Range: | $3.88 - $27.44 |
| Market Capitalisation: | $70.20m |
| VWAP: | $4.372776 |
| Shares in Issue: | 15.29m |
Mbody Ai Ltd. (MBAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.01 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 2 | $4.01 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 3 | $4.11 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 37 | $4.11 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 1 | $4.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $4.25 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 25 | $4.25 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 154 | $4.25 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 30 | $4.25 | Automatic Execution |
11:47:38 - 28-Sep-26 |
