| Price | $1.82 on 21-05-2026 at 16:45:38 |
|---|---|
| Change | $-0.01 -0.55% |
| Buy | $1.85 |
| Sell | $1.81 |
| Last Trade: | Sell 100.00 at $1.81 |
| Day's Volume: | 2,017 |
| Last Close: | $1.83 |
| Open: | $1.78 |
| ISIN: | IL0011336851 |
| Day's Range | $1.77 - $1.82 |
| 52wk Range: | $1.29 - $3.95 |
| Market Capitalisation: | $13.19m |
| VWAP: | $1.786303 |
| Shares in Issue: | 7.29m |
Check-cap Ltd (MBAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.81 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 201 | $1.82 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 575 | $1.77 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 602 | $1.77 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 169 | $1.78 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 200 | $1.82 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 30 | $1.83 | Ordinary |
08:49:46 - 21-May-26 |
| Sell* | 1 | $1.78 | Ordinary |
04:00:00 - 21-May-26 |
