| Price | $1.22 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.81% |
| Buy | $1.25 |
| Sell | $1.22 |
| Last Trade: | Sell 7.00 at $1.185 |
| Day's Volume: | 2,591 |
| Last Close: | $1.22 |
| Open: | $1.16 |
| ISIN: | IL0011336851 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.065 - $3.91 |
| Market Capitalisation: | $8.24m |
| VWAP: | $1.184858 |
| Shares in Issue: | 7.29m |
Check-cap Ltd (MBAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $1.185 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 2 | $1.24 | Ordinary |
09:02:32 - 10-Jul-26 |
| Buy* | 5 | $1.20 | Ordinary |
09:02:32 - 10-Jul-26 |
| Sell* | 10 | $1.18 | Ordinary |
07:47:49 - 10-Jul-26 |
| Buy* | 995 | $1.22 | Ordinary |
07:31:01 - 10-Jul-26 |
| Buy* | 5 | $1.22 | Ordinary |
07:31:01 - 10-Jul-26 |
| Sell* | 624 | $1.10 | Ordinary |
06:00:58 - 10-Jul-26 |
| Sell* | 10 | $1.11 | Ordinary |
06:00:58 - 10-Jul-26 |
| Sell* | 300 | $1.12 | Ordinary |
06:00:58 - 10-Jul-26 |
| Buy* | 200 | $1.17 | Ordinary |
06:00:58 - 10-Jul-26 |
