Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Check-cap Ltd (MBAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $1.185 Automatic Execution
15:51:45 - 10-Jul-26
Buy* 2 $1.24 Ordinary
09:02:32 - 10-Jul-26
Buy* 5 $1.20 Ordinary
09:02:32 - 10-Jul-26
Sell* 10 $1.18 Ordinary
07:47:49 - 10-Jul-26
Buy* 995 $1.22 Ordinary
07:31:01 - 10-Jul-26
Buy* 5 $1.22 Ordinary
07:31:01 - 10-Jul-26
Sell* 624 $1.10 Ordinary
06:00:58 - 10-Jul-26
Sell* 10 $1.11 Ordinary
06:00:58 - 10-Jul-26
Sell* 300 $1.12 Ordinary
06:00:58 - 10-Jul-26
Buy* 200 $1.17 Ordinary
06:00:58 - 10-Jul-26
Buy* 177 $1.28 Ordinary
06:00:21 - 10-Jul-26
Buy* 76 $1.28 Ordinary
06:00:01 - 10-Jul-26
Buy* 100 $1.32 Ordinary
05:58:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84