Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mbody Ai Ltd. (MBAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.01 Automatic Execution
14:23:27 - 28-Sep-26
Unknown* 2 $4.01 Automatic Execution
14:22:27 - 28-Sep-26
Sell* 3 $4.11 Automatic Execution
12:48:48 - 28-Sep-26
Sell* 37 $4.11 Automatic Execution
12:48:48 - 28-Sep-26
Buy* 1 $4.11 Automatic Execution
12:20:56 - 28-Sep-26
Sell* 2 $4.25 Automatic Execution
11:52:42 - 28-Sep-26
Sell* 25 $4.25 Automatic Execution
11:52:42 - 28-Sep-26
Sell* 154 $4.25 Automatic Execution
11:52:42 - 28-Sep-26
Sell* 30 $4.25 Automatic Execution
11:47:38 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37