| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.555 | 4.555 | 4.00 | 4.02 | 1,530 |
| 25th Sep 2026 (Fri) | 4.22 | 4.44 | 3.90 | 4.49 | 3,477 |
| 24th Sep 2026 (Thu) | 5.20 | 5.21 | 4.51 | 4.53 | 6,483 |
| 23rd Sep 2026 (Wed) | 6.31 | 6.31 | 5.71 | 5.41 | 3,271 |
| 22nd Sep 2026 (Tue) | 6.60 | 6.79 | 6.60 | 6.38 | 3,768 |
| 21st Sep 2026 (Mon) | 6.42 | 6.42 | 6.21 | 6.21 | 575 |
| 18th Sep 2026 (Fri) | 6.42 | 6.42 | 6.39 | 6.39 | 6 |
| 17th Sep 2026 (Thu) | 6.42 | 6.42 | 6.34 | 6.34 | 177 |
| 16th Sep 2026 (Wed) | 6.42 | 6.42 | 6.34 | 6.33 | 976 |
| 15th Sep 2026 (Tue) | 6.23 | 6.49 | 6.23 | 6.49 | 1,579 |
| 14th Sep 2026 (Mon) | 6.35 | 6.35 | 6.30 | 6.30 | 35 |
| 11th Sep 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.40 | 359 |
| 10th Sep 2026 (Thu) | 6.21 | 6.76 | 6.20 | 6.60 | 9,725 |
| 9th Sep 2026 (Wed) | 6.36 | 6.42 | 6.36 | 6.42 | 1,163 |
| 8th Sep 2026 (Tue) | 6.31 | 6.50 | 6.28 | 6.365 | 2,919 |
| 7th Sep 2026 (Mon) | 6.29 | 6.335 | 6.29 | 6.50 | 549 |
| 4th Sep 2026 (Fri) | 6.29 | 6.335 | 6.29 | 6.50 | 549 |
| 3rd Sep 2026 (Thu) | 6.35 | 6.44 | 6.26 | 6.50 | 1,924 |
| 2nd Sep 2026 (Wed) | 6.30 | 6.30 | 6.15 | 6.48 | 3,205 |
| 1st Sep 2026 (Tue) | 6.57 | 6.57 | 6.27 | 6.56 | 2,109 |
| 31st Aug 2026 (Mon) | 6.14 | 6.56 | 6.14 | 6.61 | 713 |
| 28th Aug 2026 (Fri) | 6.58 | 6.58 | 6.47 | 6.58 | 1,383 |
| 27th Aug 2026 (Thu) | 6.61 | 6.70 | 6.57 | 6.57 | 1,194 |
| 26th Aug 2026 (Wed) | 7.10 | 7.25 | 6.56 | 6.78 | 11,575 |
| 25th Aug 2026 (Tue) | 8.01 | 8.10 | 7.98 | 8.08 | 1,070 |
| 24th Aug 2026 (Mon) | 7.965 | 8.07 | 7.965 | 8.04 | 1,309 |
| 21st Aug 2026 (Fri) | 8.20 | 8.20 | 8.04 | 8.04 | 355 |
| 20th Aug 2026 (Thu) | 8.20 | 8.20 | 8.00 | 8.02 | 1,050 |
| 19th Aug 2026 (Wed) | 8.30 | 8.44 | 8.30 | 8.30 | 2,787 |
| 18th Aug 2026 (Tue) | 8.20 | 8.40 | 8.15 | 8.36 | 1,226 |
| 17th Aug 2026 (Mon) | 8.51 | 8.51 | 8.00 | 8.02 | 3,215 |
| 14th Aug 2026 (Fri) | 8.70 | 8.97 | 8.70 | 8.72 | 1,251 |
| 13th Aug 2026 (Thu) | 8.89 | 9.54 | 8.53 | 8.83 | 5,438 |
| 12th Aug 2026 (Wed) | 1.20 | 1.30 | 1.20 | 1.27 | 14,618 |
| 11th Aug 2026 (Tue) | 1.25 | 1.45 | 1.19 | 1.195 | 252,552 |
| 10th Aug 2026 (Mon) | 1.39 | 1.39 | 1.25 | 1.31 | 3,282 |
| 7th Aug 2026 (Fri) | 1.43 | 1.46 | 1.36 | 1.41 | 3,449 |
| 6th Aug 2026 (Thu) | 1.265 | 1.41 | 1.265 | 1.4299 | 8,585 |
| 5th Aug 2026 (Wed) | 1.14 | 1.35 | 1.14 | 1.30 | 5,476 |
| 4th Aug 2026 (Tue) | 1.13 | 1.16 | 1.12 | 1.15 | 3,377 |
| 3rd Aug 2026 (Mon) | 1.085 | 1.15 | 1.075 | 1.13 | 2,696 |
| 31st Jul 2026 (Fri) | 1.06 | 1.07 | 1.06 | 1.06 | 706 |
| 30th Jul 2026 (Thu) | 1.08 | 1.10 | 1.08 | 1.07 | 4,020 |
| 29th Jul 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.04 | 401 |