| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.16 | 1.22 | 1.16 | 1.22 | 2,591 |
| 9th Jul 2026 (Thu) | 1.16 | 1.23 | 1.16 | 1.23 | 3,377 |
| 8th Jul 2026 (Wed) | 1.125 | 1.14 | 1.125 | 1.13 | 1,068 |
| 7th Jul 2026 (Tue) | 1.12 | 1.14 | 1.12 | 1.14 | 1,340 |
| 6th Jul 2026 (Mon) | 1.16 | 1.16 | 1.10 | 1.16 | 2,654 |
| 3rd Jul 2026 (Fri) | 1.21 | 1.21 | 1.14 | 1.14 | 0 |
| 2nd Jul 2026 (Thu) | 1.21 | 1.21 | 1.10 | 1.14 | 3,384 |
| 1st Jul 2026 (Wed) | 1.27 | 1.27 | 1.21 | 1.24 | 3,971 |
| 30th Jun 2026 (Tue) | 1.24 | 1.24 | 1.21 | 1.25 | 3,139 |
| 29th Jun 2026 (Mon) | 1.09 | 1.25 | 1.07 | 1.26 | 14,518 |
| 26th Jun 2026 (Fri) | 1.09 | 1.105 | 1.065 | 1.09 | 3,891 |
| 25th Jun 2026 (Thu) | 1.31 | 1.31 | 1.095 | 1.11 | 11,238 |
| 24th Jun 2026 (Wed) | 1.36 | 1.38 | 1.29 | 1.29 | 6,963 |
| 23rd Jun 2026 (Tue) | 1.38 | 1.38 | 1.355 | 1.36 | 10,010 |
| 22nd Jun 2026 (Mon) | 1.43 | 1.43 | 1.40 | 1.41 | 3,815 |
| 19th Jun 2026 (Fri) | 1.40 | 1.42 | 1.37 | 1.43 | 3,507 |
| 18th Jun 2026 (Thu) | 1.40 | 1.42 | 1.37 | 1.43 | 3,507 |
| 17th Jun 2026 (Wed) | 1.39 | 1.46 | 1.38 | 1.36 | 4,454 |
| 16th Jun 2026 (Tue) | 1.45 | 1.45 | 1.36 | 1.36 | 3,814 |
| 15th Jun 2026 (Mon) | 1.405 | 1.44 | 1.405 | 1.44 | 4,207 |
| 12th Jun 2026 (Fri) | 1.41 | 1.415 | 1.39 | 1.39 | 1,447 |
| 11th Jun 2026 (Thu) | 1.32 | 1.38 | 1.30 | 1.37 | 1,594 |
| 10th Jun 2026 (Wed) | 1.41 | 1.41 | 1.33 | 1.33 | 3,692 |
| 9th Jun 2026 (Tue) | 1.42 | 1.42 | 1.35 | 1.40 | 5,074 |
| 8th Jun 2026 (Mon) | 1.43 | 1.47 | 1.43 | 1.48 | 808 |
| 5th Jun 2026 (Fri) | 1.48 | 1.48 | 1.375 | 1.38 | 13,255 |
| 4th Jun 2026 (Thu) | 1.545 | 1.575 | 1.50 | 1.50 | 24,346 |
| 3rd Jun 2026 (Wed) | 1.62 | 1.62 | 1.53 | 1.53 | 30,305 |
| 2nd Jun 2026 (Tue) | 1.70 | 1.70 | 1.64 | 1.67 | 5,464 |
| 1st Jun 2026 (Mon) | 1.64 | 1.74 | 1.61 | 1.71 | 4,466 |
| 29th May 2026 (Fri) | 1.68 | 1.68 | 1.60 | 1.60 | 5,720 |
| 28th May 2026 (Thu) | 1.72 | 1.80 | 1.68 | 1.74 | 10,112 |
| 27th May 2026 (Wed) | 1.67 | 1.72 | 1.67 | 1.70 | 3,929 |
| 26th May 2026 (Tue) | 1.78 | 1.78 | 1.69 | 1.72 | 8,053 |
| 25th May 2026 (Mon) | 1.78 | 1.78 | 1.75 | 1.78 | 4,730 |
| 22nd May 2026 (Fri) | 1.78 | 1.78 | 1.75 | 1.78 | 4,730 |
| 21st May 2026 (Thu) | 1.78 | 1.83 | 1.77 | 1.86 | 3,827 |
| 20th May 2026 (Wed) | 1.76 | 1.95 | 1.74 | 1.83 | 7,835 |
| 19th May 2026 (Tue) | 1.82 | 1.83 | 1.77 | 1.81 | 5,605 |
| 18th May 2026 (Mon) | 1.75 | 1.92 | 1.745 | 1.87 | 13,993 |
| 15th May 2026 (Fri) | 1.71 | 1.86 | 1.71 | 1.77 | 6,994 |
| 14th May 2026 (Thu) | 1.98 | 1.98 | 1.65 | 1.79 | 33,635 |
| 13th May 2026 (Wed) | 1.73 | 2.08 | 1.69 | 2.00 | 197,427 |
| 12th May 2026 (Tue) | 1.60 | 1.75 | 1.50 | 1.69 | 64,910 |
| 11th May 2026 (Mon) | 1.46 | 1.64 | 1.41 | 1.59 | 73,872 |