| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.76 | 1.95 | 1.74 | 1.83 | 7,835 |
| 19th May 2026 (Tue) | 1.82 | 1.83 | 1.77 | 1.81 | 5,605 |
| 18th May 2026 (Mon) | 1.75 | 1.92 | 1.745 | 1.87 | 13,993 |
| 15th May 2026 (Fri) | 1.71 | 1.86 | 1.71 | 1.77 | 6,994 |
| 14th May 2026 (Thu) | 1.98 | 1.98 | 1.65 | 1.79 | 33,635 |
| 13th May 2026 (Wed) | 1.73 | 2.08 | 1.69 | 2.00 | 197,427 |
| 12th May 2026 (Tue) | 1.60 | 1.75 | 1.50 | 1.69 | 64,910 |
| 11th May 2026 (Mon) | 1.46 | 1.64 | 1.41 | 1.59 | 73,872 |
| 8th May 2026 (Fri) | 1.50 | 1.50 | 1.47 | 1.45 | 1,082 |
| 7th May 2026 (Thu) | 1.43 | 1.51 | 1.43 | 1.49 | 2,810 |
| 6th May 2026 (Wed) | 1.41 | 1.44 | 1.40 | 1.43 | 1,655 |
| 5th May 2026 (Tue) | 1.38 | 1.45 | 1.38 | 1.43 | 2,206 |
| 4th May 2026 (Mon) | 1.45 | 1.45 | 1.29 | 1.39 | 8,068 |
| 1st May 2026 (Fri) | 1.44 | 1.47 | 1.44 | 1.45 | 1,278 |
| 30th Apr 2026 (Thu) | 1.45 | 1.47 | 1.45 | 1.47 | 2,589 |
| 29th Apr 2026 (Wed) | 1.42 | 1.47 | 1.38 | 1.45 | 3,439 |
| 28th Apr 2026 (Tue) | 1.45 | 1.49 | 1.43 | 1.47 | 5,065 |
| 27th Apr 2026 (Mon) | 1.52 | 1.56 | 1.51 | 1.52 | 51,588 |
| 24th Apr 2026 (Fri) | 1.51 | 1.55 | 1.51 | 1.53 | 4,862 |
| 23rd Apr 2026 (Thu) | 1.56 | 1.56 | 1.47 | 1.47 | 13,430 |
| 22nd Apr 2026 (Wed) | 1.665 | 1.67 | 1.59 | 1.59 | 18,207 |
| 21st Apr 2026 (Tue) | 1.85 | 1.85 | 1.63 | 1.633 | 10,940 |
| 20th Apr 2026 (Mon) | 1.88 | 1.90 | 1.86 | 1.90 | 6,424 |
| 17th Apr 2026 (Fri) | 1.87 | 1.95 | 1.87 | 1.88 | 19,209 |
| 16th Apr 2026 (Thu) | 1.74 | 1.91 | 1.70 | 1.86 | 23,627 |
| 15th Apr 2026 (Wed) | 1.70 | 1.77 | 1.66 | 1.73 | 15,881 |
| 14th Apr 2026 (Tue) | 1.82 | 2.025 | 1.60 | 1.76 | 45,104 |
| 13th Apr 2026 (Mon) | 1.74 | 2.00 | 1.73 | 1.80 | 58,140 |
| 10th Apr 2026 (Fri) | 1.64 | 1.65 | 1.60 | 1.68 | 5,119 |
| 9th Apr 2026 (Thu) | 1.60 | 1.68 | 1.58 | 1.65 | 9,701 |
| 8th Apr 2026 (Wed) | 1.59 | 1.64 | 1.59 | 1.64 | 1,343 |
| 7th Apr 2026 (Tue) | 1.65 | 1.70 | 1.63 | 1.63 | 1,835 |
| 6th Apr 2026 (Mon) | 1.72 | 1.75 | 1.71 | 1.71 | 5,030 |
| 3rd Apr 2026 (Fri) | 1.74 | 2.13 | 1.74 | 1.82 | 14,907 |
| 2nd Apr 2026 (Thu) | 1.74 | 2.13 | 1.74 | 1.82 | 14,907 |
| 1st Apr 2026 (Wed) | 1.64 | 1.85 | 1.64 | 1.80 | 10,312 |
| 31st Mar 2026 (Tue) | 1.51 | 1.61 | 1.51 | 1.61 | 129 |
| 30th Mar 2026 (Mon) | 1.56 | 1.57 | 1.49 | 1.56 | 8,544 |
| 27th Mar 2026 (Fri) | 1.59 | 1.64 | 1.54 | 1.64 | 2,572 |
| 26th Mar 2026 (Thu) | 1.64 | 1.65 | 1.64 | 1.64 | 912 |
| 25th Mar 2026 (Wed) | 1.65 | 1.68 | 1.65 | 1.64 | 945 |
| 24th Mar 2026 (Tue) | 1.61 | 1.61 | 1.60 | 1.66 | 2,876 |
| 23rd Mar 2026 (Mon) | 1.60 | 1.72 | 1.60 | 1.71 | 449 |