| Price | $1.65 on 06-02-2026 at 22:38:00 |
|---|---|
| Change | $0.17 11.18% |
| Buy | $1.65 |
| Sell | $1.51 |
| Last Trade: | Buy 100.00 at $1.59 |
| Day's Volume: | 4,697 |
| Last Close: | $1.66 |
| Open: | $1.53 |
| ISIN: | IL0011336851 |
| Day's Range | $1.53 - $1.65 |
| 52wk Range: | $1.32 - $3.95 |
| Market Capitalisation: | $11.30m |
| VWAP: | $1.55976 |
| Shares in Issue: | 7.29m |
Check-cap Ltd (MBAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.59 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 80 | $1.60 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 60 | $1.59 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 500 | $1.59 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 51 | $1.60 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 289 | $1.60 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 10 | $1.60 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $1.595 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
08:39:03 - 06-Feb-26 |
| Buy* | 1,659 | $1.45 | Ordinary |
07:13:56 - 06-Feb-26 |
