| Price | $1.59 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.22 -12.15% |
| Buy | $1.77 |
| Sell | $1.53 |
| Last Trade: | Buy 254.00 at $1.59 |
| Day's Volume: | 8,349 |
| Last Close: | $1.72 |
| Open: | $1.79 |
| ISIN: | IL0011336851 |
| Day's Range | $1.74 - $1.85 |
| 52wk Range: | $1.39 - $3.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.800528 |
| Shares in Issue: | N/A |
Check-cap Ltd (MBAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 254 | $1.59 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 200 | $1.60 | Ordinary |
17:07:44 - 12-Dec-25 |
| Sell* | 1 | $1.60 | Ordinary |
17:07:44 - 12-Dec-25 |
| Sell* | 2 | $1.70 | Ordinary |
17:03:40 - 12-Dec-25 |
| Sell* | 5 | $1.72 | Ordinary |
17:03:40 - 12-Dec-25 |
| Sell* | 80 | $1.75 | Ordinary |
17:03:40 - 12-Dec-25 |
| Sell* | 10 | $1.75 | Ordinary |
16:57:37 - 12-Dec-25 |
| Sell* | 45 | $1.77 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 528 | $1.80 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 100 | $1.79 | Automatic Execution |
15:26:02 - 12-Dec-25 |
