Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Check-cap Ltd (MBAI.US) Share Price

Price $1.82 on 03-04-2026 at 22:47:28
Change $0.07 3.85%
Buy $1.82
Sell $1.55
Last Trade: -
Day's Volume: 14,907
Last Close: $1.82
Open: $1.74
ISIN: IL0011336851
Day's Range $1.74 - $2.13
52wk Range: $1.32 - $3.91
Market Capitalisation: $13.26m
VWAP: $1.93559
Shares in Issue: 7.29m

Check-cap Ltd (MBAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Check-cap Ltd trades

Check-cap Ltd (MBAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.74 2.13 1.74 1.82 14,907
2nd Apr 2026 (Thu) 1.74 2.13 1.74 1.82 14,907
1st Apr 2026 (Wed) 1.64 1.85 1.64 1.80 10,312
31st Mar 2026 (Tue) 1.51 1.61 1.51 1.61 129
30th Mar 2026 (Mon) 1.56 1.57 1.49 1.56 8,544
27th Mar 2026 (Fri) 1.59 1.64 1.54 1.64 2,572
26th Mar 2026 (Thu) 1.64 1.65 1.64 1.64 912
25th Mar 2026 (Wed) 1.65 1.68 1.65 1.64 945
24th Mar 2026 (Tue) 1.61 1.61 1.60 1.66 2,876
23rd Mar 2026 (Mon) 1.60 1.72 1.60 1.71 449
20th Mar 2026 (Fri) 1.63 1.69 1.63 1.63 6,980
19th Mar 2026 (Thu) 1.63 1.69 1.59 1.67 3,767
18th Mar 2026 (Wed) 1.71 1.71 1.675 1.65 14,980
17th Mar 2026 (Tue) 1.72 1.78 1.72 1.76 2,056
16th Mar 2026 (Mon) 1.74 1.81 1.74 1.78 17,160
13th Mar 2026 (Fri) 1.67 1.75 1.67 1.73 612
12th Mar 2026 (Thu) 1.71 1.71 1.67 1.65 921
11th Mar 2026 (Wed) 1.72 1.79 1.68 1.75 3,324
10th Mar 2026 (Tue) 1.81 1.81 1.76 1.76 689
9th Mar 2026 (Mon) 1.845 1.99 1.845 1.92 18,026
6th Mar 2026 (Fri) 1.73 1.85 1.73 1.78 5,343
5th Mar 2026 (Thu) 1.81 1.81 1.65 1.715 8,039
See more Check-cap Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered