| Price | $26.88 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.83 3.19% |
| Buy | $28.22 |
| Sell | $26.17 |
| Last Trade: | Sell 4.00 at $26.93 |
| Day's Volume: | 34,579 |
| Last Close: | $26.85 |
| Open: | $25.67 |
| ISIN: | US5787841007 |
| Day's Range | $25.56 - $27.67 |
| 52wk Range: | $22.00 - $53.47 |
| Market Capitalisation: | $1.45b |
| VWAP: | $26.77375 |
| Shares in Issue: | 55.55m |
Maze Therapeuti (MAZE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $26.93 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 46 | $26.95 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 33 | $26.92 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 5 | $26.92 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 62 | $26.93 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:49:27 - 28-Sep-26 |
