| Price | $25.38 on 21-05-2026 at 17:34:44 |
|---|---|
| Change | $0.43 1.72% |
| Buy | $25.60 |
| Sell | $25.51 |
| Last Trade: | Sell 50.00 at $25.52 |
| Day's Volume: | 2,979 |
| Last Close: | $25.03 |
| Open: | $24.93 |
| ISIN: | US5787841007 |
| Day's Range | $24.80 - $25.51 |
| 52wk Range: | $9.40 - $60.00 |
| Market Capitalisation: | $1.35b |
| VWAP: | $25.11917 |
| Shares in Issue: | 49.71m |
Maze Therapeuti (MAZE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $25.52 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 29 | $25.47 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 29 | $25.48 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 29 | $25.48 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 29 | $25.48 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 2 | $25.52 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 7 | $25.52 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 5 | $25.51 | Automatic Execution |
12:51:30 - 21-May-26 |
