| Price | $30.61 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.83 -5.64% |
| Buy | $30.57 |
| Sell | $28.99 |
| Last Trade: | Sell 100.00 at $30.50 |
| Day's Volume: | 54,978 |
| Last Close: | $30.57 |
| Open: | $32.52 |
| ISIN: | US5787841007 |
| Day's Range | $29.00 - $32.67 |
| 52wk Range: | $12.81 - $53.47 |
| Market Capitalisation: | $1.77b |
| VWAP: | $30.07462 |
| Shares in Issue: | 55.35m |
Maze Therapeuti (MAZE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.50 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 44 | $30.46 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 56 | $30.46 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 35 | $30.46 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 5 | $30.46 | Automatic Execution |
15:55:25 - 10-Jul-26 |
