| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $26.93 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 46 | $26.95 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 33 | $26.92 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 5 | $26.92 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 62 | $26.93 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 35 | $26.93 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 4 | $26.74 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 41 | $26.73 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 80 | $26.72 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Unknown* | 120 | $26.695 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 35 | $26.94 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 21 | $26.72 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 8 | $26.965 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 120 | $26.695 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 8 | $26.965 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 200 | $26.695 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 8 | $26.965 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 4 | $26.66 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 4 | $26.90 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 22 | $26.77 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 78 | $26.77 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 52 | $26.98 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 16 | $26.78 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 2 | $26.99 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 2 | $26.99 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 90 | $26.91 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 10 | $26.92 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 10 | $26.92 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 4 | $26.92 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 40 | $26.92 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 4 | $26.89 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 25 | $26.89 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 25 | $26.89 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 8 | $26.91 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 75 | $26.89 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 25 | $26.89 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 20 | $26.90 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 25 | $26.90 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 20 | $26.91 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 38 | $26.91 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 8 | $26.91 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $26.90 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 8 | $26.90 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 99 | $26.90 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 53 | $26.89 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 53 | $26.89 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 100 | $26.92 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 14 | $26.89 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 4 | $26.90 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 5 | $26.89 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 20 | $26.89 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 3 | $26.89 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Unknown* | 13 | $26.92 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 13 | $26.91 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 50 | $26.91 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 50 | $26.91 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 25 | $26.93 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 25 | $26.93 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 25 | $26.93 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 92 | $27.02 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 59 | $27.02 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 5 | $27.02 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 8 | $27.02 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 25 | $27.03 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 25 | $27.03 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 25 | $27.03 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 25 | $27.07 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 25 | $27.07 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 25 | $27.07 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 25 | $27.07 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 46 | $27.045 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Unknown* | 21 | $27.045 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 16 | $27.02 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 3 | $27.02 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 8 | $27.03 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 2 | $27.03 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 8 | $27.04 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 71 | $27.04 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 29 | $27.04 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 93 | $27.07 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 4 | $27.07 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 3 | $27.07 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 5 | $27.07 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 93 | $27.11 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 27 | $27.12 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 10 | $27.12 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 27 | $27.12 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 90 | $27.16 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 6 | $27.13 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 12 | $27.14 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 6 | $27.14 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 6 | $27.14 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 2 | $27.23 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 5 | $27.23 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 6 | $27.26 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 67 | $27.30 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 24 | $27.30 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 5 | $27.30 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 5 | $27.30 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 11 | $27.30 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 8 | $27.29 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 13 | $27.29 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 3 | $27.29 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 9 | $27.29 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 30 | $27.25 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 4 | $27.25 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 16 | $27.30 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 14 | $27.26 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 23 | $27.54 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 43 | $27.54 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 5 | $27.29 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 3 | $27.53 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 30 | $27.49 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 30 | $27.40 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 25 | $27.40 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 13 | $27.43 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 25 | $27.40 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 25 | $27.43 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 25 | $27.40 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 24 | $27.42 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 25 | $27.40 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 12 | $27.43 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 113 | $27.39 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 25 | $27.43 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 13 | $27.40 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 25 | $27.43 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 120 | $27.39 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 24 | $27.47 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 79 | $27.39 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 81 | $27.39 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 7 | $27.47 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 30 | $27.36 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 69 | $27.47 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 400 | $27.37 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 3 | $27.43 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 94 | $27.44 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 30 | $27.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 25 | $27.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 8 | $27.51 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 6 | $27.44 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $27.44 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 9 | $27.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 200 | $26.97 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 25 | $26.93 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 25 | $26.93 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 25 | $26.93 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 25 | $26.33 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 32 | $26.95 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 25 | $26.33 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 12 | $26.95 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 25 | $26.33 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 25 | $26.95 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 25 | $26.33 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 6 | $26.95 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 30 | $26.52 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 43 | $26.38 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 25 | $26.95 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 25 | $26.52 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 43 | $26.38 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 120 | $25.64 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 66 | $26.95 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 5 | $26.52 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 7 | $26.37 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 120 | $25.64 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 8 | $26.93 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 400 | $26.38 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 120 | $25.64 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 6 | $26.92 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 399 | $26.36 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 240 | $25.64 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 11 | $26.90 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 17 | $26.54 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 12 | $25.84 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 6 | $26.82 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 17 | $26.54 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 18 | $25.85 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 14 | $26.82 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 35 | $26.56 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 50 | $25.85 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 12 | $25.84 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 28 | $26.81 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 45 | $26.235 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 10 | $25.85 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 88 | $25.84 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 25 | $26.235 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Unknown* | 6 | $26.765 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 23 | $26.51 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 31 | $26.20 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 12 | $25.85 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 7 | $25.42 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 1 | $25.42 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 1 | $25.42 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 1 | $25.42 | Ordinary |
09:07:20 - 28-Sep-26 |