Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maze Therapeuti (MAZE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.50 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $30.50 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 44 $30.46 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 56 $30.46 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 35 $30.46 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 5 $30.46 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 60 $30.46 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 40 $30.47 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $30.47 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $30.47 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 41 $30.465 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $30.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 7 $30.46 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $30.46 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 96 $30.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $30.49 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 7 $30.46 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 2 $30.46 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $30.54 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $30.54 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $30.53 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $30.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $30.47 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $30.465 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $30.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $30.465 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 99 $30.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $30.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 299 $30.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 42 $30.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $30.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 18 $30.48 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 9 $30.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 51 $30.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 38 $30.42 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 3 $30.405 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 5 $30.41 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 33 $30.37 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10 $30.35 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 18 $30.36 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 182 $30.36 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $30.35 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 100 $30.305 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 300 $30.305 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 300 $30.305 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $30.27 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $30.30 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 100 $30.30 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 100 $30.30 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 100 $30.30 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 100 $30.30 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 100 $30.30 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 20 $30.285 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $30.285 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $30.285 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $30.285 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $30.285 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 3 $30.26 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 59 $30.25 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $30.25 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 52 $30.15 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $30.15 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $30.15 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $30.15 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $30.15 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $30.17 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 7 $30.17 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 36 $30.18 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 28 $30.19 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 3 $30.19 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 46 $30.19 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $30.20 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 20 $30.20 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 3 $30.19 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $30.19 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 25 $30.18 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 35 $30.17 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 60 $30.16 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $30.16 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $30.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $30.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $30.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $30.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $30.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 89 $30.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $30.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $30.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $30.10 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $30.10 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 80 $30.13 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 200 $30.14 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $30.14 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 78 $30.14 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $30.155 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 50 $30.15 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 13 $30.15 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 13 $30.15 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 11 $30.15 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 35 $30.16 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 13 $30.16 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 16 $30.16 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 200 $30.18 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 117 $30.18 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 4 $30.17 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $30.17 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 1 $30.15 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 7 $30.15 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 1 $30.15 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 26 $30.165 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 6 $30.165 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 1 $30.165 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 10 $30.165 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 10 $30.165 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 1 $30.15 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $30.16 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $30.15 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 2 $30.16 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 2 $30.18 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 1 $30.15 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 35 $30.14 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 100 $30.17 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 31 $30.17 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 100 $30.18 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $30.19 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $30.19 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $30.19 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 4 $30.19 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 2 $30.19 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 3 $30.19 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 72 $30.19 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $30.19 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $30.19 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $30.19 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 50 $30.20 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 100 $30.22 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 31 $30.28 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 19 $30.28 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $30.28 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 16 $30.28 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 2 $30.29 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 46 $30.28 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 98 $30.30 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $30.30 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $30.30 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 38 $30.30 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $30.30 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 2 $30.30 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $30.30 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 64 $30.30 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 5 $30.31 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 5 $30.30 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 1 $30.29 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 50 $30.29 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 50 $30.29 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 2 $30.29 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 1 $30.29 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 2 $30.29 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 1 $30.27 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 79 $30.29 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 21 $30.29 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 141 $30.29 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 159 $30.29 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 2 $30.32 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 25 $30.295 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 25 $30.295 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 25 $30.295 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 25 $30.295 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 100 $30.27 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 100 $30.27 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $30.295 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 2 $30.295 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 2 $30.295 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 100 $30.29 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 20 $30.295 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 100 $30.295 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 99 $30.29 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 10 $30.28 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 1 $30.26 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 18 $30.26 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 93 $30.24 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $30.245 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 7 $30.24 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $30.25 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 1 $30.25 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 1 $30.25 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 80 $30.19 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 120 $30.215 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 9 $30.23 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 4 $30.21 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 300 $30.22 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 100 $30.21 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 60 $30.21 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 1 $30.22 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 1 $30.22 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 60 $30.22 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 100 $30.21 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 60 $30.24 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 40 $30.24 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 100 $30.25 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 100 $30.25 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 15 $30.25 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 14 $30.25 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1 $30.25 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 48 $30.27 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1 $30.27 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $30.29 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $30.30 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $30.30 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $30.31 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 99 $30.31 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 40 $30.32 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 60 $30.32 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 1 $30.32 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 26 $30.32 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 26 $30.32 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 26 $30.32 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 60 $30.32 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 2 $30.36 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 2 $30.31 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 1 $30.29 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 9 $30.28 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 3 $30.26 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 80 $30.26 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 1 $30.26 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 2 $30.235 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 1 $30.24 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 100 $30.205 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 100 $30.205 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 1 $30.23 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 1 $30.205 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 2 $30.175 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 14 $30.19 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 10 $30.16 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $30.16 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $30.13 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 44 $30.12 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $30.13 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 50 $30.13 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 50 $30.10 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 25 $30.10 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 25 $30.10 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $30.11 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 24 $30.10 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 1 $30.06 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 1 $30.06 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $30.06 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 1 $30.06 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 7 $30.05 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 2 $30.05 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 7 $30.05 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 2 $30.14 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 1 $30.15 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 100 $30.15 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 3 $30.14 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 4 $30.19 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 104 $30.14 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $30.18 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $30.18 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $30.18 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $30.18 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $30.17 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 35 $30.11 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 100 $30.11 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 100 $30.11 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 25 $30.11 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 120 $30.11 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 20 $30.12 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 100 $30.12 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 100 $30.13 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 60 $30.16 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 120 $30.31 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 34 $30.31 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 34 $30.31 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 10 $30.37 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 47 $30.36 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 38 $30.36 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 1 $30.37 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 1 $30.38 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 92 $30.38 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 84 $30.38 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 13 $30.38 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 13 $30.38 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 1 $30.38 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 34 $30.38 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 89 $30.40 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 3 $30.40 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 154 $30.40 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 31 $30.40 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 25 $30.44 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 100 $30.42 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 5 $30.44 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 20 $30.42 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 21 $30.42 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 25 $30.44 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 5 $30.42 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 5 $30.42 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 14 $30.42 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 1 $30.42 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 1 $30.42 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 2 $30.42 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 7 $30.42 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 1 $30.40 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 13 $30.41 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 2 $30.39 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 2 $30.40 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 2 $30.39 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 31 $30.39 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 8 $30.39 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 31 $30.41 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 20 $30.41 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 14:57:50 - 10-Jul-26
Unknown* 20 $30.43 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 2 $30.42 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 2 $30.41 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 2 $30.42 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 20 $30.43 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 13 $30.44 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 1 $30.44 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 1 $30.47 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 1 $30.47 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 30 $30.46 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 6 $30.47 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 15 $30.44 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 6 $30.46 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 126 $30.40 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 20 $30.40 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 19 $30.41 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 4 $30.41 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 3 $30.42 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 4 $30.42 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 31 $30.40 Automatic Execution
 14:51:21 - 10-Jul-26
Unknown* 31 $30.41 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 31 $30.41 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 41 $30.41 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 20 $30.41 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 79 $30.41 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 21 $30.41 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 20 $30.41 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 99 $30.41 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 100 $30.42 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 3 $30.46 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 120 $30.455 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 90 $30.42 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 100 $30.50 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 70 $30.48 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 3 $30.46 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 80 $30.49 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 20 $30.49 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 80 $30.49 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 4 $30.49 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $30.49 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 4 $30.50 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 91 $30.49 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 47 $30.52 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 1 $30.53 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 20 $30.53 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 3 $30.53 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 31 $30.53 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 18 $30.54 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 4 $30.55 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 31 $30.55 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 40 $30.56 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 13 $30.59 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 68 $30.59 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 12 $30.59 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 93 $30.57 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 1 $30.50 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 2 $30.49 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $30.41 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $30.41 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $30.40 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $30.35 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 48 $30.36 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 5 $30.325 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 2 $30.325 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 80 $30.305 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 60 $30.305 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 60 $30.305 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 4 $30.31 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 1 $30.31 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 3 $30.35 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $30.33 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 20 $30.34 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 20 $30.34 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 20 $30.34 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 100 $30.35 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 3 $30.35 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 5 $30.35 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 34 $30.42 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 10 $30.42 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 5 $30.42 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 31 $30.43 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 2 $30.43 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 13 $30.44 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $30.44 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 2 $30.44 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 74 $30.46 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 20 $30.47 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 3 $30.47 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 20 $30.49 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 3 $30.38 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 1 $30.375 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 1 $30.36 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 34 $30.34 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 3 $30.34 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 100 $30.34 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 100 $30.28 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 3 $30.27 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 100 $30.27 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 100 $30.27 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 100 $30.22 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $30.22 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $30.23 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $30.23 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 47 $30.25 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 5 $30.25 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $30.27 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 3 $30.27 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 38 $30.27 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 20 $30.27 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 20 $30.27 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $30.28 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 1 $30.28 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 1 $30.29 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 60 $30.29 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 100 $30.29 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 93 $30.31 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 1 $30.31 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 1 $30.31 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 1 $30.31 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 1 $30.31 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 1 $30.31 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 1 $30.31 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 1 $30.31 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 38 $30.31 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 1 $30.31 Automatic Execution
 13:55:30 - 10-Jul-26
Unknown* 1 $30.345 Automatic Execution
 13:55:12 - 10-Jul-26
Unknown* 4 $30.34 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 100 $30.32 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 100 $30.29 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $30.27 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 123 $30.28 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 1 $30.27 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 4 $30.26 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 171 $30.25 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 4 $30.25 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 25 $30.25 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 100 $30.25 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 1 $30.24 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 10 $30.24 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 12 $30.24 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 13 $30.24 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 38 $30.18 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 100 $30.18 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 20 $30.19 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 100 $30.17 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 100 $30.25 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 100 $30.25 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 100 $30.25 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 100 $30.25 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 5 $30.24 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 34 $30.23 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 24 $30.19 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $30.17 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 1 $30.17 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 16 $30.15 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 25 $30.15 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 25 $30.15 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 45 $30.16 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 2 $30.16 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 1 $30.17 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 1 $30.19 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 2 $30.19 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 17 $30.20 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 3 $30.20 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 5 $30.23 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 92 $30.26 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 24 $30.28 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 2 $30.39 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 1 $30.35 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $30.35 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 240 $30.31 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 120 $30.31 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 120 $30.31 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 120 $30.31 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 1 $30.31 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 100 $30.26 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 100 $30.25 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 100 $30.26 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 100 $30.26 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 27 $30.29 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 61 $30.31 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 3 $30.28 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 69 $30.31 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 52 $30.30 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 240 $30.31 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 57 $30.28 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 120 $30.30 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 120 $30.31 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 70 $30.30 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 6 $30.30 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 28 $30.30 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 1 $30.30 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 74 $30.20 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 1 $30.11 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $30.12 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 20 $30.075 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 100 $30.075 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 240 $30.075 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 100 $30.05 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $30.07 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $30.07 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 1 $30.00 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 400 $30.07 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 4 $30.00 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 2 $30.00 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1 $30.00 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 25 $29.99 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1 $29.99 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $30.00 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $29.99 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 120 $29.97 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1 $29.99 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 100 $29.97 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 240 $29.97 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1 $29.96 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 42 $29.92 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 1 $29.92 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 1 $29.89 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 4 $29.89 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 11 $29.89 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 89 $29.87 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 1 $29.87 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 2 $29.87 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 15 $29.87 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 35 $29.87 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 25 $29.87 Automatic Execution
 13:22:41 - 10-Jul-26
Unknown* 50 $29.86 Automatic Execution
 13:22:41 - 10-Jul-26
Unknown* 75 $29.86 Automatic Execution
 13:22:41 - 10-Jul-26
Unknown* 75 $29.86 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 7 $29.86 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 12 $29.86 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 1 $29.86 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 20 $29.85 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 20 $29.85 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 14 $29.85 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 10 $29.80 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 15 $29.76 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 15 $29.80 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 4 $29.80 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 19 $29.80 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 25 $29.52 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 135 $29.51 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 90 $29.52 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $29.53 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 50 $29.55 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 35 $29.62 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 25 $29.62 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 7 $29.63 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 12 $29.63 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 5 $29.70 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 1 $29.70 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 1 $29.70 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 2 $29.70 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 1 $29.70 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 13 $29.70 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 10 $29.71 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 20 $29.71 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 10 $29.72 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 5 $29.72 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $29.72 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 7 $29.72 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 8 $29.72 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 1 $29.72 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 10 $29.73 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 3 $29.73 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 120 $29.75 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 120 $29.75 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 240 $29.75 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 120 $29.75 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 15 $29.75 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 5 $29.75 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 31 $29.76 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 60 $29.77 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 52 $29.77 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 7 $29.77 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 1 $29.78 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 8 $29.81 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 2 $29.84 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 2 $29.84 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 72 $29.81 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $29.81 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 12 $29.81 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $29.81 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 14 $29.81 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 100 $29.57 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $29.57 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 16 $29.55 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 6 $29.57 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $29.57 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 8 $29.58 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 2 $29.59 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 50 $29.61 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 20 $29.65 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 200 $29.65 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 30 $29.66 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $29.70 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $29.73 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $29.73 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 1 $29.76 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 100 $29.74 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 66 $29.75 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 71 $29.75 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 1 $29.81 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1 $29.70 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 34 $29.70 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 1 $29.70 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 34 $29.69 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 16 $29.69 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 25 $29.69 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 25 $29.69 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 15 $29.67 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 200 $29.21 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 20 $29.10 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 200 $29.09 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 70 $29.11 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 25 $29.12 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 30 $29.11 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 10 $29.14 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 80 $29.23 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 20 $29.24 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 120 $29.23 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 120 $29.24 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 60 $29.23 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 240 $29.24 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 400 $29.27 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 15 $29.30 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 7 $29.29 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 10 $29.31 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 6 $29.31 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 8 $29.36 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 4 $29.36 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 100 $29.42 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $29.42 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 4 $29.43 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $29.42 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 4 $29.43 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 6 $29.45 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 10 $29.45 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 10 $29.45 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 36 $29.53 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 1 $29.49 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 10 $29.49 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 2 $29.49 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 75 $29.52 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $29.47 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 25 $29.52 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 5 $29.49 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 5 $29.49 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 1 $29.45 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 5 $29.49 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 84 $29.48 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 15 $29.49 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 16 $29.48 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 1 $29.49 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 5 $29.49 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 64 $30.51 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $29.50 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 17 $29.50 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 124 $29.50 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 529 $29.50 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $29.44 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 347 $29.50 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 99 $29.44 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 100 $30.50 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $29.44 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 100 $30.50 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 1 $29.43 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 2 $30.49 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $29.42 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 19 $30.44 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 2 $29.42 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 20 $30.51 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 30 $29.52 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 25 $29.39 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 25 $30.47 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 15 $29.52 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 25 $29.39 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 25 $30.47 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 300 $29.59 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 25 $29.39 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 25 $30.47 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 600 $29.59 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 109 $29.55 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 25 $29.39 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 25 $30.47 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $29.59 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 28 $29.50 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 25 $30.47 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $29.59 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 7 $29.53 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 23 $29.38 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 25 $30.47 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $29.59 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 31 $29.52 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 77 $29.38 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 25 $30.47 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 300 $29.62 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 31 $29.52 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 1 $29.38 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 10 $30.47 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 300 $29.62 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 31 $29.53 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 23 $29.38 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $31.255 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 15 $30.46 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 21 $29.61 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 31 $29.53 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 60 $29.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 28 $31.79 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 300 $30.46 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $29.67 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 23 $29.55 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 28 $31.80 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 25 $30.46 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 2 $29.67 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 2 $29.55 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 2 $29.405 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 28 $31.80 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 25 $30.46 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 10 $29.67 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 4 $29.54 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 2 $29.405 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 2 $31.86 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 25 $30.46 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 2 $29.64 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 40 $29.54 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 13 $29.42 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 2 $31.86 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 25 $30.46 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 7 $29.605 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 20 $29.60 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 1 $29.42 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 2 $31.87 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 85 $30.46 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 10 $29.605 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 1 $29.60 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 22 $29.43 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $31.89 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 2 $29.60 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 23 $29.43 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $31.89 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 6 $30.58 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 9 $29.60 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 10 $29.60 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 55 $29.43 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $31.90 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 4 $29.60 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 9 $29.58 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 7 $29.44 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 300 $30.45 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 80 $29.60 Automatic Execution
 10:15:54 - 10-Jul-26
Unknown* 20 $29.58 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 5 $29.44 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $32.67 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $30.24 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 1 $29.61 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 25 $29.565 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 31 $29.45 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 300 $30.17 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 18 $29.61 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 25 $29.565 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 5 $29.45 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $30.18 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1 $29.61 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 25 $29.565 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 48 $29.46 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $30.18 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 19 $29.61 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 25 $29.565 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 1 $29.47 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 2 $31.83 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $30.18 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $29.565 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 10 $29.55 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 60 $29.47 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $32.79 Ordinary
 09:28:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84