| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.77 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 5 | $25.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 56 | $25.75 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 50 | $25.74 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 2 | $25.69 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 3 | $25.69 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 3 | $25.70 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 1 | $25.72 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 50 | $25.755 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 4 | $25.73 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 80 | $25.73 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 12 | $25.77 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 24 | $25.585 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 50 | $25.585 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 50 | $25.52 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 29 | $25.47 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 29 | $25.48 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 29 | $25.48 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 29 | $25.48 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 2 | $25.52 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 7 | $25.52 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 5 | $25.51 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 200 | $25.51 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 43 | $25.15 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 84 | $25.14 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 27 | $25.10 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 30 | $25.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 24 | $25.10 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 9 | $25.10 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 300 | $25.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 32 | $25.10 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 32 | $25.11 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 29 | $25.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 32 | $25.10 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 47 | $25.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 40 | $25.11 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 24 | $25.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 41 | $25.11 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 9 | $25.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 9 | $25.36 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 79 | $25.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 8 | $25.36 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 2 | $25.07 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 36 | $25.45 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 36 | $25.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 21 | $25.425 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 32 | $25.095 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 5 | $25.06 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 98 | $25.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 29 | $25.425 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 22 | $25.095 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 6 | $25.06 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 5 | $25.43 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 30 | $25.09 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 50 | $25.42 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 27 | $25.09 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 24 | $25.06 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 30 | $25.09 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 9 | $25.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 60 | $25.35 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 26 | $25.09 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 35 | $25.06 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 50 | $25.35 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 5 | $25.15 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 24 | $25.085 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 5 | $25.15 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 5 | $25.13 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 5 | $25.04 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 3 | $25.08 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 4 | $24.95 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 2 | $24.95 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 124 | $24.95 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 24 | $24.94 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 4 | $25.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $25.51 | Ordinary |
09:25:00 - 21-May-26 |