| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.88 | 25.50 | 24.74 | 25.03 | 8,074 |
| 19th May 2026 (Tue) | 24.19 | 24.875 | 24.03 | 24.46 | 10,303 |
| 18th May 2026 (Mon) | 25.22 | 25.26 | 24.17 | 24.50 | 16,209 |
| 15th May 2026 (Fri) | 26.10 | 26.10 | 25.25 | 25.56 | 12,352 |
| 14th May 2026 (Thu) | 26.41 | 26.52 | 25.84 | 26.43 | 15,891 |
| 13th May 2026 (Wed) | 26.155 | 27.03 | 25.73 | 26.96 | 16,247 |
| 12th May 2026 (Tue) | 25.89 | 26.08 | 25.10 | 25.78 | 10,333 |
| 11th May 2026 (Mon) | 26.29 | 27.065 | 25.30 | 25.52 | 11,820 |
| 8th May 2026 (Fri) | 25.70 | 26.14 | 25.29 | 26.03 | 22,979 |
| 7th May 2026 (Thu) | 26.21 | 26.24 | 24.82 | 25.47 | 4,284 |
| 6th May 2026 (Wed) | 27.01 | 27.13 | 26.31 | 26.47 | 13,768 |
| 5th May 2026 (Tue) | 26.71 | 27.54 | 26.14 | 26.56 | 48,532 |
| 4th May 2026 (Mon) | 27.27 | 28.16 | 26.725 | 26.93 | 22,519 |
| 1st May 2026 (Fri) | 26.76 | 27.41 | 26.73 | 27.17 | 34,381 |
| 30th Apr 2026 (Thu) | 26.04 | 26.71 | 25.89 | 26.58 | 12,802 |
| 29th Apr 2026 (Wed) | 25.91 | 25.915 | 25.10 | 25.68 | 9,944 |
| 28th Apr 2026 (Tue) | 26.56 | 26.59 | 25.355 | 25.95 | 14,414 |
| 27th Apr 2026 (Mon) | 25.87 | 26.50 | 25.87 | 26.47 | 28,437 |
| 24th Apr 2026 (Fri) | 25.44 | 25.91 | 25.19 | 25.81 | 15,191 |
| 23rd Apr 2026 (Thu) | 26.18 | 26.40 | 25.47 | 26.01 | 21,795 |
| 22nd Apr 2026 (Wed) | 26.46 | 29.00 | 26.39 | 26.50 | 61,848 |
| 21st Apr 2026 (Tue) | 26.72 | 26.75 | 25.44 | 25.69 | 34,176 |
| 20th Apr 2026 (Mon) | 28.075 | 28.46 | 26.82 | 26.84 | 19,901 |
| 17th Apr 2026 (Fri) | 27.37 | 28.59 | 27.20 | 28.09 | 20,030 |
| 16th Apr 2026 (Thu) | 26.60 | 27.30 | 26.52 | 26.87 | 14,810 |
| 15th Apr 2026 (Wed) | 28.50 | 28.51 | 26.49 | 26.85 | 40,338 |
| 14th Apr 2026 (Tue) | 27.715 | 28.59 | 27.17 | 27.68 | 91,930 |
| 13th Apr 2026 (Mon) | 27.26 | 28.89 | 26.73 | 27.42 | 47,202 |
| 10th Apr 2026 (Fri) | 28.00 | 28.00 | 26.26 | 26.69 | 33,329 |
| 9th Apr 2026 (Thu) | 28.21 | 28.21 | 27.205 | 27.88 | 31,200 |
| 8th Apr 2026 (Wed) | 29.32 | 29.32 | 27.94 | 28.09 | 29,187 |
| 7th Apr 2026 (Tue) | 28.88 | 28.92 | 27.655 | 28.33 | 21,473 |
| 6th Apr 2026 (Mon) | 29.00 | 29.61 | 28.23 | 29.00 | 23,806 |
| 3rd Apr 2026 (Fri) | 28.855 | 29.535 | 28.50 | 28.71 | 29,077 |
| 2nd Apr 2026 (Thu) | 28.855 | 29.535 | 28.50 | 28.71 | 29,077 |
| 1st Apr 2026 (Wed) | 30.50 | 31.225 | 28.76 | 29.05 | 14,678 |
| 31st Mar 2026 (Tue) | 30.475 | 30.81 | 29.71 | 29.85 | 28,840 |
| 30th Mar 2026 (Mon) | 30.14 | 30.30 | 28.83 | 29.01 | 13,785 |
| 27th Mar 2026 (Fri) | 31.46 | 31.46 | 29.31 | 30.38 | 24,982 |
| 26th Mar 2026 (Thu) | 31.01 | 35.08 | 30.32 | 31.71 | 29,046 |
| 25th Mar 2026 (Wed) | 39.20 | 40.72 | 29.80 | 31.73 | 311,309 |
| 24th Mar 2026 (Tue) | 47.375 | 49.15 | 46.145 | 49.00 | 13,243 |
| 23rd Mar 2026 (Mon) | 48.95 | 49.12 | 46.855 | 49.00 | 9,303 |