| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.67 | 27.67 | 25.56 | 26.85 | 34,579 |
| 25th Sep 2026 (Fri) | 26.90 | 27.02 | 25.47 | 26.05 | 46,883 |
| 24th Sep 2026 (Thu) | 28.10 | 28.10 | 26.03 | 26.21 | 10,468 |
| 23rd Sep 2026 (Wed) | 28.255 | 29.90 | 27.54 | 28.09 | 22,610 |
| 22nd Sep 2026 (Tue) | 24.52 | 29.21 | 24.50 | 28.38 | 142,344 |
| 21st Sep 2026 (Mon) | 22.29 | 22.995 | 22.00 | 22.39 | 14,864 |
| 18th Sep 2026 (Fri) | 23.02 | 23.02 | 22.035 | 22.52 | 23,397 |
| 17th Sep 2026 (Thu) | 24.52 | 24.52 | 23.30 | 23.44 | 19,443 |
| 16th Sep 2026 (Wed) | 24.37 | 24.67 | 23.78 | 23.915 | 14,393 |
| 15th Sep 2026 (Tue) | 24.29 | 24.55 | 24.17 | 24.23 | 12,708 |
| 14th Sep 2026 (Mon) | 25.045 | 25.54 | 24.51 | 24.67 | 6,589 |
| 11th Sep 2026 (Fri) | 24.89 | 25.00 | 24.36 | 24.60 | 14,618 |
| 10th Sep 2026 (Thu) | 24.27 | 25.40 | 24.26 | 24.82 | 21,617 |
| 9th Sep 2026 (Wed) | 25.725 | 26.34 | 24.395 | 24.58 | 16,761 |
| 8th Sep 2026 (Tue) | 25.65 | 26.52 | 25.65 | 26.37 | 5,175 |
| 7th Sep 2026 (Mon) | 25.805 | 26.44 | 25.805 | 26.21 | 14,100 |
| 4th Sep 2026 (Fri) | 25.805 | 26.44 | 25.805 | 26.21 | 14,100 |
| 3rd Sep 2026 (Thu) | 26.57 | 26.57 | 25.77 | 25.87 | 11,341 |
| 2nd Sep 2026 (Wed) | 27.11 | 27.40 | 26.00 | 26.72 | 14,500 |
| 1st Sep 2026 (Tue) | 26.18 | 26.605 | 26.16 | 26.53 | 13,020 |
| 31st Aug 2026 (Mon) | 26.54 | 26.62 | 25.77 | 26.57 | 11,796 |
| 28th Aug 2026 (Fri) | 28.00 | 28.00 | 27.33 | 27.44 | 6,110 |
| 27th Aug 2026 (Thu) | 28.03 | 28.90 | 27.88 | 28.60 | 21,313 |
| 26th Aug 2026 (Wed) | 30.00 | 30.10 | 29.43 | 29.58 | 6,843 |
| 25th Aug 2026 (Tue) | 30.045 | 30.78 | 30.045 | 30.42 | 6,823 |
| 24th Aug 2026 (Mon) | 28.92 | 29.76 | 28.74 | 29.60 | 11,717 |
| 21st Aug 2026 (Fri) | 29.31 | 29.74 | 29.27 | 29.43 | 15,060 |
| 20th Aug 2026 (Thu) | 29.64 | 29.64 | 28.495 | 28.93 | 5,693 |
| 19th Aug 2026 (Wed) | 29.965 | 30.00 | 29.15 | 29.75 | 10,712 |
| 18th Aug 2026 (Tue) | 27.98 | 29.19 | 27.79 | 29.13 | 33,665 |
| 17th Aug 2026 (Mon) | 27.06 | 28.11 | 27.06 | 27.95 | 18,631 |
| 14th Aug 2026 (Fri) | 27.30 | 27.47 | 26.95 | 27.18 | 4,487 |
| 13th Aug 2026 (Thu) | 28.02 | 28.03 | 27.36 | 27.665 | 23,158 |
| 12th Aug 2026 (Wed) | 27.57 | 27.70 | 26.76 | 27.53 | 18,961 |
| 11th Aug 2026 (Tue) | 27.33 | 28.12 | 26.53 | 27.31 | 9,828 |
| 10th Aug 2026 (Mon) | 28.26 | 28.695 | 26.55 | 27.28 | 32,644 |
| 7th Aug 2026 (Fri) | 27.945 | 29.00 | 27.50 | 28.65 | 14,387 |
| 6th Aug 2026 (Thu) | 28.04 | 28.535 | 28.03 | 28.53 | 6,954 |
| 5th Aug 2026 (Wed) | 27.67 | 28.86 | 27.64 | 27.81 | 5,656 |
| 4th Aug 2026 (Tue) | 27.74 | 27.955 | 27.38 | 27.61 | 6,516 |
| 3rd Aug 2026 (Mon) | 26.16 | 27.42 | 26.16 | 27.33 | 10,192 |
| 31st Jul 2026 (Fri) | 27.67 | 27.67 | 26.06 | 26.92 | 6,589 |
| 30th Jul 2026 (Thu) | 27.99 | 28.48 | 27.29 | 27.63 | 11,850 |
| 29th Jul 2026 (Wed) | 27.985 | 27.985 | 26.935 | 27.27 | 6,216 |