| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.52 | 32.67 | 29.00 | 30.57 | 54,978 |
| 9th Jul 2026 (Thu) | 32.34 | 33.08 | 32.175 | 32.42 | 32,664 |
| 8th Jul 2026 (Wed) | 32.84 | 33.25 | 31.54 | 31.99 | 28,773 |
| 7th Jul 2026 (Tue) | 32.47 | 33.42 | 32.15 | 32.84 | 21,021 |
| 6th Jul 2026 (Mon) | 31.26 | 32.51 | 31.10 | 32.35 | 19,071 |
| 3rd Jul 2026 (Fri) | 30.03 | 31.26 | 30.03 | 31.26 | 0 |
| 2nd Jul 2026 (Thu) | 30.03 | 31.30 | 29.885 | 31.26 | 7,588 |
| 1st Jul 2026 (Wed) | 29.89 | 30.50 | 29.49 | 29.81 | 42,852 |
| 30th Jun 2026 (Tue) | 29.09 | 30.53 | 28.96 | 29.84 | 20,537 |
| 29th Jun 2026 (Mon) | 28.64 | 29.23 | 28.17 | 29.00 | 27,354 |
| 26th Jun 2026 (Fri) | 27.01 | 29.90 | 26.845 | 28.43 | 20,488 |
| 25th Jun 2026 (Thu) | 26.30 | 28.44 | 26.30 | 27.02 | 15,487 |
| 24th Jun 2026 (Wed) | 26.80 | 27.00 | 26.435 | 26.67 | 2,828 |
| 23rd Jun 2026 (Tue) | 25.235 | 26.46 | 25.235 | 26.41 | 14,403 |
| 22nd Jun 2026 (Mon) | 25.80 | 26.00 | 25.37 | 25.57 | 4,357 |
| 19th Jun 2026 (Fri) | 25.37 | 25.75 | 24.97 | 25.68 | 15,939 |
| 18th Jun 2026 (Thu) | 25.37 | 25.75 | 24.97 | 25.68 | 15,939 |
| 17th Jun 2026 (Wed) | 23.90 | 24.87 | 23.90 | 24.84 | 13,872 |
| 16th Jun 2026 (Tue) | 24.29 | 24.32 | 23.50 | 23.86 | 11,831 |
| 15th Jun 2026 (Mon) | 24.39 | 24.45 | 23.71 | 24.27 | 16,388 |
| 12th Jun 2026 (Fri) | 24.59 | 24.97 | 24.02 | 24.05 | 19,184 |
| 11th Jun 2026 (Thu) | 24.33 | 24.58 | 23.93 | 24.09 | 1,761 |
| 10th Jun 2026 (Wed) | 23.46 | 24.13 | 22.82 | 23.66 | 5,404 |
| 9th Jun 2026 (Tue) | 23.90 | 24.19 | 22.99 | 23.93 | 4,196 |
| 8th Jun 2026 (Mon) | 25.005 | 25.01 | 23.49 | 23.58 | 7,414 |
| 5th Jun 2026 (Fri) | 25.22 | 25.22 | 23.67 | 24.27 | 5,096 |
| 4th Jun 2026 (Thu) | 25.00 | 25.70 | 24.765 | 25.40 | 22,759 |
| 3rd Jun 2026 (Wed) | 24.03 | 25.22 | 23.99 | 24.86 | 14,256 |
| 2nd Jun 2026 (Tue) | 25.26 | 25.36 | 24.21 | 24.29 | 7,671 |
| 1st Jun 2026 (Mon) | 26.00 | 26.50 | 25.26 | 25.46 | 17,803 |
| 29th May 2026 (Fri) | 26.07 | 26.62 | 26.07 | 26.46 | 6,645 |
| 28th May 2026 (Thu) | 25.88 | 26.40 | 25.86 | 26.40 | 4,251 |
| 27th May 2026 (Wed) | 26.325 | 26.79 | 25.64 | 26.05 | 13,898 |
| 26th May 2026 (Tue) | 25.29 | 26.395 | 25.29 | 26.35 | 19,784 |
| 25th May 2026 (Mon) | 26.00 | 26.00 | 25.51 | 25.78 | 14,992 |
| 22nd May 2026 (Fri) | 26.00 | 26.00 | 25.51 | 25.78 | 14,992 |
| 21st May 2026 (Thu) | 24.93 | 25.90 | 24.80 | 25.75 | 9,277 |
| 20th May 2026 (Wed) | 24.88 | 25.50 | 24.74 | 25.03 | 8,074 |
| 19th May 2026 (Tue) | 24.19 | 24.875 | 24.03 | 24.46 | 10,303 |
| 18th May 2026 (Mon) | 25.22 | 25.26 | 24.17 | 24.50 | 16,209 |
| 15th May 2026 (Fri) | 26.10 | 26.10 | 25.25 | 25.56 | 12,352 |
| 14th May 2026 (Thu) | 26.41 | 26.52 | 25.84 | 26.43 | 15,891 |
| 13th May 2026 (Wed) | 26.155 | 27.03 | 25.73 | 26.96 | 16,247 |
| 12th May 2026 (Tue) | 25.89 | 26.08 | 25.10 | 25.78 | 10,333 |
| 11th May 2026 (Mon) | 26.29 | 27.065 | 25.30 | 25.52 | 11,820 |