| Price | $22.90 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.55 -2.34% |
| Buy | $24.72 |
| Sell | $22.40 |
| Last Trade: | Buy 100.00 at $22.91 |
| Day's Volume: | 21,607 |
| Last Close: | $22.94 |
| Open: | $24.07 |
| ISIN: | US5787841007 |
| Day's Range | $22.60 - $24.07 |
| 52wk Range: | $9.40 - $29.49 |
| Market Capitalisation: | $1.03b |
| VWAP: | $23.118 |
| Shares in Issue: | 43.85m |
Maze Therapeuti (MAZE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 8 | $22.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $22.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $22.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:53:50 - 19-Sep-25 |
