| Price | $45.07 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.12 2.55% |
| Buy | $46.50 |
| Sell | $42.50 |
| Last Trade: | Sell 3.00 at $45.13 |
| Day's Volume: | 45,536 |
| Last Close: | $45.03 |
| Open: | $45.03 |
| ISIN: | US5787841007 |
| Day's Range | $42.84 - $46.00 |
| 52wk Range: | $9.40 - $49.24 |
| Market Capitalisation: | $2.11b |
| VWAP: | $44.73274 |
| Shares in Issue: | 48.12m |
Maze Therapeuti (MAZE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $45.13 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 6 | $45.24 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 5 | $45.24 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $45.13 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $44.85 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 100 | $45.13 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $45.13 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 3 | $44.91 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 57 | $45.05 | Automatic Execution |
15:52:15 - 06-Feb-26 |
