Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maze Therapeuti (MAZE.US) Share Price

Price $28.71 on 03-04-2026 at 22:47:28
Change $-0.32 -1.11%
Buy $30.53
Sell $28.18
Last Trade: -
Day's Volume: 29,077
Last Close: $28.71
Open: $28.855
ISIN: US5787841007
Day's Range $28.50 - $29.535
52wk Range: $6.78 - $53.47
Market Capitalisation: $1.43b
VWAP: $28.82074
Shares in Issue: 49.71m

Maze Therapeuti (MAZE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maze Therapeuti trades

Maze Therapeuti (MAZE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.855 29.535 28.50 28.71 29,077
2nd Apr 2026 (Thu) 28.855 29.535 28.50 28.71 29,077
1st Apr 2026 (Wed) 30.50 31.225 28.76 29.05 14,678
31st Mar 2026 (Tue) 30.475 30.81 29.71 29.85 28,840
30th Mar 2026 (Mon) 30.14 30.30 28.83 29.01 13,785
27th Mar 2026 (Fri) 31.46 31.46 29.31 30.38 24,982
26th Mar 2026 (Thu) 31.01 35.08 30.32 31.71 29,046
25th Mar 2026 (Wed) 39.20 40.72 29.80 31.73 311,309
24th Mar 2026 (Tue) 47.375 49.15 46.145 49.00 13,243
23rd Mar 2026 (Mon) 48.95 49.12 46.855 49.00 9,303
20th Mar 2026 (Fri) 48.58 50.70 47.77 48.03 4,166
19th Mar 2026 (Thu) 47.50 49.92 47.37 49.43 12,289
18th Mar 2026 (Wed) 50.34 50.845 48.02 48.47 5,241
17th Mar 2026 (Tue) 50.85 52.82 49.99 50.39 53,279
16th Mar 2026 (Mon) 51.99 53.47 50.63 51.26 36,277
13th Mar 2026 (Fri) 51.76 52.19 49.06 50.21 27,803
12th Mar 2026 (Thu) 49.335 52.51 47.82 51.835 20,080
11th Mar 2026 (Wed) 51.00 51.025 48.33 50.44 13,049
10th Mar 2026 (Tue) 46.90 51.325 45.57 51.055 33,636
9th Mar 2026 (Mon) 45.00 45.29 43.89 45.06 4,815
6th Mar 2026 (Fri) 45.13 45.695 44.16 44.83 3,126
5th Mar 2026 (Thu) 45.78 46.11 44.59 45.30 6,897
See more Maze Therapeuti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered