| Price | $8.14 on 21-05-2026 at 16:17:59 |
|---|---|
| Change | $-0.22 -2.63% |
| Buy | $8.15 |
| Sell | $8.14 |
| Last Trade: | Buy 1.00 at $8.14 |
| Day's Volume: | 14,508 |
| Last Close: | $8.36 |
| Open: | $8.215 |
| ISIN: | US58450V1044 |
| Day's Range | $8.07 - $8.215 |
| 52wk Range: | $7.09 - $13.99 |
| Market Capitalisation: | $448.18m |
| VWAP: | $8.130992 |
| Shares in Issue: | 55.17m |
Mediaalpha Inc (MAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.14 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 25 | $8.14 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 25 | $8.14 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 25 | $8.14 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 25 | $8.14 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 25 | $8.14 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 25 | $8.14 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 50 | $8.14 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 35 | $8.14 | Automatic Execution |
12:15:57 - 21-May-26 |
