| Price | $9.21 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.06 -0.65% |
| Buy | $9.29 |
| Sell | $9.02 |
| Last Trade: | Buy 100.00 at $9.21 |
| Day's Volume: | 27,957 |
| Last Close: | $9.20 |
| Open: | $9.12 |
| ISIN: | US58450V1044 |
| Day's Range | $9.05 - $9.34 |
| 52wk Range: | $7.09 - $14.70 |
| Market Capitalisation: | $491.08m |
| VWAP: | $9.22975 |
| Shares in Issue: | 52.98m |
Mediaalpha Inc (MAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.21 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $9.185 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
15:50:00 - 28-Sep-26 |
