| Price | $13.37 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.09 -0.67% |
| Buy | $14.30 |
| Sell | $12.76 |
| Last Trade: | Sell 2.00 at $13.33 |
| Day's Volume: | 32,865 |
| Last Close: | $13.37 |
| Open: | $13.795 |
| ISIN: | US58450V1044 |
| Day's Range | $13.30 - $13.84 |
| 52wk Range: | $7.10 - $14.31 |
| Market Capitalisation: | $739.03m |
| VWAP: | $13.46986 |
| Shares in Issue: | 54.06m |
Mediaalpha Inc (MAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $13.33 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 25 | $13.33 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $13.33 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 1 | $13.33 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 3 | $13.34 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 21 | $13.33 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 39 | $13.34 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 61 | $13.34 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 13 | $13.34 | Automatic Execution |
15:55:19 - 10-Jul-26 |
