| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.795 | 13.84 | 13.30 | 13.37 | 32,865 |
| 9th Jul 2026 (Thu) | 13.25 | 13.475 | 13.12 | 13.46 | 61,718 |
| 8th Jul 2026 (Wed) | 13.72 | 13.72 | 13.29 | 13.55 | 78,633 |
| 7th Jul 2026 (Tue) | 13.98 | 14.31 | 13.59 | 13.67 | 48,886 |
| 6th Jul 2026 (Mon) | 13.28 | 14.06 | 13.215 | 14.00 | 73,436 |
| 3rd Jul 2026 (Fri) | 13.02 | 13.43 | 13.02 | 13.43 | 0 |
| 2nd Jul 2026 (Thu) | 13.02 | 13.59 | 13.00 | 13.43 | 37,565 |
| 1st Jul 2026 (Wed) | 12.80 | 13.09 | 12.44 | 12.80 | 158,621 |
| 30th Jun 2026 (Tue) | 12.35 | 12.65 | 12.33 | 12.57 | 34,756 |
| 29th Jun 2026 (Mon) | 11.74 | 12.47 | 11.71 | 12.39 | 49,128 |
| 26th Jun 2026 (Fri) | 11.18 | 11.99 | 11.18 | 11.88 | 73,711 |
| 25th Jun 2026 (Thu) | 10.34 | 11.08 | 10.34 | 11.00 | 41,385 |
| 24th Jun 2026 (Wed) | 10.35 | 10.80 | 10.35 | 10.76 | 28,320 |
| 23rd Jun 2026 (Tue) | 10.17 | 10.65 | 10.145 | 10.35 | 64,324 |
| 22nd Jun 2026 (Mon) | 9.99 | 10.40 | 9.99 | 10.18 | 31,045 |
| 19th Jun 2026 (Fri) | 9.93 | 10.18 | 9.93 | 10.13 | 20,015 |
| 18th Jun 2026 (Thu) | 9.93 | 10.18 | 9.93 | 10.13 | 20,015 |
| 17th Jun 2026 (Wed) | 9.96 | 10.26 | 9.96 | 10.02 | 29,335 |
| 16th Jun 2026 (Tue) | 10.00 | 10.19 | 9.90 | 9.99 | 26,285 |
| 15th Jun 2026 (Mon) | 9.53 | 9.91 | 9.37 | 9.84 | 76,786 |
| 12th Jun 2026 (Fri) | 9.35 | 9.61 | 9.34 | 9.45 | 33,306 |
| 11th Jun 2026 (Thu) | 9.35 | 9.57 | 9.09 | 9.35 | 23,955 |
| 10th Jun 2026 (Wed) | 9.65 | 10.08 | 9.37 | 9.59 | 40,668 |
| 9th Jun 2026 (Tue) | 9.21 | 9.47 | 9.20 | 9.31 | 28,862 |
| 8th Jun 2026 (Mon) | 8.935 | 9.405 | 8.76 | 9.17 | 73,222 |
| 5th Jun 2026 (Fri) | 8.76 | 9.24 | 8.76 | 9.07 | 57,841 |
| 4th Jun 2026 (Thu) | 8.415 | 8.86 | 8.415 | 8.65 | 27,654 |
| 3rd Jun 2026 (Wed) | 8.70 | 8.70 | 8.15 | 8.29 | 44,663 |
| 2nd Jun 2026 (Tue) | 9.105 | 9.19 | 8.88 | 8.88 | 39,115 |
| 1st Jun 2026 (Mon) | 8.865 | 9.35 | 8.865 | 9.35 | 45,368 |
| 29th May 2026 (Fri) | 8.99 | 9.15 | 8.76 | 8.90 | 50,826 |
| 28th May 2026 (Thu) | 8.64 | 8.975 | 8.64 | 8.89 | 28,311 |
| 27th May 2026 (Wed) | 8.67 | 8.88 | 8.58 | 8.64 | 21,054 |
| 26th May 2026 (Tue) | 8.33 | 8.59 | 8.30 | 8.61 | 47,691 |
| 25th May 2026 (Mon) | 8.39 | 8.52 | 8.34 | 8.49 | 39,449 |
| 22nd May 2026 (Fri) | 8.39 | 8.52 | 8.34 | 8.49 | 39,449 |
| 21st May 2026 (Thu) | 8.215 | 8.355 | 8.07 | 8.27 | 43,405 |
| 20th May 2026 (Wed) | 8.06 | 8.47 | 8.06 | 8.36 | 36,312 |
| 19th May 2026 (Tue) | 8.52 | 8.60 | 8.24 | 8.24 | 37,608 |
| 18th May 2026 (Mon) | 7.92 | 8.42 | 7.91 | 8.29 | 53,161 |
| 15th May 2026 (Fri) | 8.12 | 8.22 | 7.95 | 8.06 | 33,733 |
| 14th May 2026 (Thu) | 8.50 | 8.50 | 8.04 | 8.05 | 38,392 |
| 13th May 2026 (Wed) | 8.65 | 8.72 | 8.37 | 8.47 | 37,187 |
| 12th May 2026 (Tue) | 8.91 | 8.95 | 8.69 | 8.76 | 31,161 |
| 11th May 2026 (Mon) | 9.09 | 9.25 | 8.86 | 8.91 | 27,930 |