| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.06 | 8.47 | 8.06 | 8.36 | 36,312 |
| 19th May 2026 (Tue) | 8.52 | 8.60 | 8.24 | 8.24 | 37,608 |
| 18th May 2026 (Mon) | 7.92 | 8.42 | 7.91 | 8.29 | 53,161 |
| 15th May 2026 (Fri) | 8.12 | 8.22 | 7.95 | 8.06 | 33,733 |
| 14th May 2026 (Thu) | 8.50 | 8.50 | 8.04 | 8.05 | 38,392 |
| 13th May 2026 (Wed) | 8.65 | 8.72 | 8.37 | 8.47 | 37,187 |
| 12th May 2026 (Tue) | 8.91 | 8.95 | 8.69 | 8.76 | 31,161 |
| 11th May 2026 (Mon) | 9.09 | 9.25 | 8.86 | 8.91 | 27,930 |
| 8th May 2026 (Fri) | 9.065 | 9.175 | 8.78 | 9.11 | 28,991 |
| 7th May 2026 (Thu) | 9.13 | 9.285 | 9.03 | 9.28 | 42,772 |
| 6th May 2026 (Wed) | 9.31 | 9.31 | 8.92 | 8.97 | 36,052 |
| 5th May 2026 (Tue) | 9.14 | 9.49 | 8.95 | 9.45 | 29,736 |
| 4th May 2026 (Mon) | 9.16 | 9.30 | 8.75 | 8.89 | 72,856 |
| 1st May 2026 (Fri) | 8.70 | 9.10 | 8.69 | 9.10 | 92,064 |
| 30th Apr 2026 (Thu) | 9.61 | 9.61 | 8.23 | 8.51 | 182,478 |
| 29th Apr 2026 (Wed) | 9.84 | 10.04 | 9.79 | 10.00 | 35,662 |
| 28th Apr 2026 (Tue) | 9.99 | 10.005 | 9.85 | 10.01 | 23,821 |
| 27th Apr 2026 (Mon) | 9.66 | 10.15 | 9.66 | 9.87 | 36,204 |
| 24th Apr 2026 (Fri) | 9.33 | 9.60 | 9.33 | 9.60 | 26,869 |
| 23rd Apr 2026 (Thu) | 9.51 | 9.60 | 9.23 | 9.49 | 32,852 |
| 22nd Apr 2026 (Wed) | 9.76 | 9.99 | 9.76 | 9.85 | 19,332 |
| 21st Apr 2026 (Tue) | 10.03 | 10.21 | 9.91 | 9.89 | 21,014 |
| 20th Apr 2026 (Mon) | 9.99 | 10.23 | 9.98 | 10.09 | 46,172 |
| 17th Apr 2026 (Fri) | 10.15 | 10.30 | 10.05 | 10.06 | 14,180 |
| 16th Apr 2026 (Thu) | 9.86 | 10.10 | 9.86 | 10.03 | 25,046 |
| 15th Apr 2026 (Wed) | 9.74 | 9.74 | 9.60 | 9.70 | 28,746 |
| 14th Apr 2026 (Tue) | 9.62 | 9.64 | 9.33 | 9.42 | 26,907 |
| 13th Apr 2026 (Mon) | 9.07 | 9.34 | 9.07 | 9.28 | 13,726 |
| 10th Apr 2026 (Fri) | 9.155 | 9.21 | 8.93 | 9.05 | 20,063 |
| 9th Apr 2026 (Thu) | 9.52 | 9.58 | 9.27 | 9.33 | 28,199 |
| 8th Apr 2026 (Wed) | 9.77 | 9.88 | 9.70 | 9.72 | 15,138 |
| 7th Apr 2026 (Tue) | 9.30 | 9.62 | 9.30 | 9.55 | 17,922 |
| 6th Apr 2026 (Mon) | 9.30 | 9.40 | 9.28 | 9.34 | 16,671 |
| 3rd Apr 2026 (Fri) | 9.00 | 9.47 | 8.655 | 9.36 | 42,395 |
| 2nd Apr 2026 (Thu) | 9.00 | 9.47 | 8.655 | 9.36 | 42,395 |
| 1st Apr 2026 (Wed) | 9.12 | 9.31 | 9.025 | 9.08 | 19,467 |
| 31st Mar 2026 (Tue) | 9.65 | 9.67 | 9.30 | 9.30 | 5,798 |
| 30th Mar 2026 (Mon) | 9.17 | 9.48 | 9.17 | 9.44 | 24,405 |
| 27th Mar 2026 (Fri) | 9.33 | 9.40 | 9.075 | 9.07 | 17,526 |
| 26th Mar 2026 (Thu) | 9.65 | 9.84 | 9.56 | 9.59 | 35,126 |
| 25th Mar 2026 (Wed) | 9.69 | 9.77 | 9.25 | 9.44 | 23,160 |
| 24th Mar 2026 (Tue) | 9.475 | 9.58 | 9.38 | 9.47 | 12,505 |
| 23rd Mar 2026 (Mon) | 9.65 | 9.78 | 9.45 | 9.67 | 11,224 |