| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.12 | 9.34 | 9.05 | 9.20 | 27,957 |
| 25th Sep 2026 (Fri) | 9.35 | 9.62 | 9.23 | 9.27 | 52,679 |
| 24th Sep 2026 (Thu) | 9.44 | 9.525 | 9.25 | 9.45 | 85,595 |
| 23rd Sep 2026 (Wed) | 9.89 | 9.89 | 9.30 | 9.39 | 97,877 |
| 22nd Sep 2026 (Tue) | 10.86 | 10.86 | 9.84 | 9.98 | 122,955 |
| 21st Sep 2026 (Mon) | 11.34 | 11.34 | 10.48 | 10.79 | 67,637 |
| 18th Sep 2026 (Fri) | 10.57 | 10.71 | 10.26 | 10.49 | 41,377 |
| 17th Sep 2026 (Thu) | 11.07 | 11.07 | 10.58 | 10.57 | 86,915 |
| 16th Sep 2026 (Wed) | 11.28 | 11.40 | 10.96 | 11.04 | 47,485 |
| 15th Sep 2026 (Tue) | 11.44 | 11.63 | 11.42 | 11.45 | 34,579 |
| 14th Sep 2026 (Mon) | 11.67 | 12.16 | 11.56 | 11.60 | 109,053 |
| 11th Sep 2026 (Fri) | 11.72 | 11.825 | 11.575 | 11.65 | 82,436 |
| 10th Sep 2026 (Thu) | 11.64 | 11.79 | 11.48 | 11.74 | 31,850 |
| 9th Sep 2026 (Wed) | 11.81 | 11.81 | 11.20 | 11.58 | 74,533 |
| 8th Sep 2026 (Tue) | 11.82 | 11.82 | 11.56 | 11.77 | 16,891 |
| 7th Sep 2026 (Mon) | 11.97 | 12.13 | 11.70 | 12.05 | 31,694 |
| 4th Sep 2026 (Fri) | 11.97 | 12.13 | 11.70 | 12.05 | 31,694 |
| 3rd Sep 2026 (Thu) | 12.25 | 12.56 | 11.93 | 12.22 | 56,582 |
| 2nd Sep 2026 (Wed) | 12.14 | 12.60 | 12.14 | 12.53 | 15,116 |
| 1st Sep 2026 (Tue) | 12.48 | 12.65 | 12.21 | 12.30 | 25,929 |
| 31st Aug 2026 (Mon) | 12.54 | 12.72 | 12.51 | 12.62 | 32,566 |
| 28th Aug 2026 (Fri) | 12.75 | 12.89 | 12.73 | 12.85 | 12,166 |
| 27th Aug 2026 (Thu) | 12.69 | 12.69 | 12.42 | 12.57 | 31,004 |
| 26th Aug 2026 (Wed) | 12.62 | 12.80 | 12.35 | 12.67 | 41,528 |
| 25th Aug 2026 (Tue) | 12.95 | 13.00 | 12.27 | 12.85 | 93,061 |
| 24th Aug 2026 (Mon) | 12.82 | 13.31 | 12.70 | 12.80 | 30,329 |
| 21st Aug 2026 (Fri) | 13.12 | 13.21 | 12.83 | 12.94 | 21,661 |
| 20th Aug 2026 (Thu) | 13.35 | 13.42 | 13.07 | 13.17 | 38,516 |
| 19th Aug 2026 (Wed) | 13.08 | 13.59 | 13.08 | 13.49 | 28,652 |
| 18th Aug 2026 (Tue) | 13.00 | 13.225 | 12.92 | 13.19 | 22,495 |
| 17th Aug 2026 (Mon) | 13.07 | 13.07 | 12.595 | 12.69 | 49,581 |
| 14th Aug 2026 (Fri) | 13.495 | 13.685 | 13.16 | 13.17 | 26,151 |
| 13th Aug 2026 (Thu) | 13.00 | 13.31 | 12.95 | 13.27 | 28,633 |
| 12th Aug 2026 (Wed) | 12.86 | 13.025 | 12.60 | 12.84 | 29,730 |
| 11th Aug 2026 (Tue) | 13.43 | 13.43 | 12.95 | 13.11 | 25,172 |
| 10th Aug 2026 (Mon) | 13.50 | 13.92 | 13.25 | 13.54 | 46,427 |
| 7th Aug 2026 (Fri) | 12.68 | 13.50 | 12.59 | 13.40 | 71,921 |
| 6th Aug 2026 (Thu) | 12.05 | 12.35 | 11.75 | 12.34 | 58,591 |
| 5th Aug 2026 (Wed) | 12.18 | 12.47 | 12.15 | 12.33 | 105,734 |
| 4th Aug 2026 (Tue) | 12.42 | 12.60 | 12.24 | 12.38 | 40,573 |
| 3rd Aug 2026 (Mon) | 12.42 | 13.125 | 12.25 | 12.75 | 106,692 |
| 31st Jul 2026 (Fri) | 13.05 | 13.05 | 12.23 | 12.38 | 144,244 |
| 30th Jul 2026 (Thu) | 13.765 | 14.48 | 13.10 | 13.54 | 144,638 |
| 29th Jul 2026 (Wed) | 13.92 | 14.26 | 13.765 | 13.80 | 86,673 |