Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediaalpha Inc (MAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $13.33 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 25 $13.33 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $13.33 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $13.33 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 3 $13.34 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 21 $13.33 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 39 $13.34 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 61 $13.34 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 13 $13.34 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 29 $13.34 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 49 $13.34 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $13.35 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $13.35 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 50 $13.35 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 50 $13.35 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 40 $13.35 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 10 $13.35 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $13.35 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 74 $13.35 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 26 $13.35 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 74 $13.35 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 10 $13.35 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 14 $13.36 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 56 $13.36 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 200 $13.36 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 49 $13.36 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 1 $13.36 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 99 $13.36 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $13.36 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $13.37 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 16 $13.36 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 96 $13.36 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 10 $13.36 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 40 $13.36 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 13 $13.36 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 7 $13.36 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 2 $13.37 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $13.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $13.35 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $13.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $13.37 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $13.36 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 16 $13.36 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 1 $13.36 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 1 $13.36 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 10 $13.36 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 6 $13.36 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 2 $13.36 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 3 $13.36 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 3 $13.36 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 3 $13.36 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 3 $13.36 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 2 $13.36 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 3 $13.36 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 3 $13.36 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 3 $13.36 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 3 $13.36 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 3 $13.36 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 3 $13.36 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 6 $13.36 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 18 $13.40 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 22 $13.41 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 45 $13.41 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 200 $13.42 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 24 $13.42 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 76 $13.42 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $13.42 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 70 $13.42 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 75 $13.43 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 20 $13.43 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 5 $13.43 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 5 $13.43 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 10 $13.43 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 8 $13.43 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 6 $13.43 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 10 $13.42 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 1 $13.42 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 2 $13.42 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 6 $13.42 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 3 $13.42 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 3 $13.42 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 3 $13.42 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 10 $13.42 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 1 $13.42 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 14 $13.42 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 14 $13.42 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 51 $13.42 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 14 $13.42 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 2 $13.43 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 2 $13.43 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 12 $13.43 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 12 $13.43 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 12 $13.43 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 12 $13.43 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 29 $13.43 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 10 $13.43 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 18 $13.43 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 10 $13.43 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 10 $13.43 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 10 $13.43 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 6 $13.43 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 14 $13.43 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 14 $13.44 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 5 $13.44 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 1 $13.45 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 72 $13.45 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 24 $13.45 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 5 $13.44 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 100 $13.45 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 51 $13.46 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 49 $13.46 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 6 $13.46 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 7 $13.46 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 4 $13.46 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 11 $13.46 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 5 $13.46 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 5 $13.46 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 30 $13.47 Automatic Execution
 15:16:09 - 10-Jul-26
Unknown* 70 $13.47 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 2 $13.47 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 20 $13.47 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 9 $13.47 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 6 $13.47 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 500 $13.47 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 7 $13.45 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 3 $13.45 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 93 $13.45 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 9 $13.45 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 191 $13.45 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 9 $13.45 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 5 $13.45 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 28 $13.44 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 16 $13.45 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 100 $13.45 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 4 $13.45 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 20 $13.45 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 20 $13.45 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 16 $13.45 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 14:56:27 - 10-Jul-26
Unknown* 1 $13.46 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 4 $13.46 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 96 $13.46 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 4 $13.46 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 32 $13.46 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 4 $13.46 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 4 $13.46 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 32 $13.46 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 18 $13.46 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 9 $13.46 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 8 $13.46 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 8 $13.46 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 3 $13.46 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 9 $13.46 Automatic Execution
 14:56:22 - 10-Jul-26
Unknown* 1 $13.45 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 3 $13.45 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 6 $13.45 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 17 $13.45 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 3 $13.45 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 2 $13.44 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 193 $13.44 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 7 $13.44 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 3 $13.44 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 24 $13.44 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 2 $13.44 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 200 $13.44 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 19 $13.43 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 3 $13.43 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 21 $13.43 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 50 $13.43 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 10 $13.43 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 12 $13.43 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 7 $13.43 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 2 $13.43 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 4 $13.43 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 5 $13.43 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 8 $13.43 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 2 $13.43 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 14 $13.44 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 6 $13.45 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 3 $13.45 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 2 $13.45 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 12 $13.45 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 5 $13.45 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 12 $13.45 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 17 $13.45 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 5 $13.45 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 5 $13.45 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 5 $13.45 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 6 $13.47 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 3 $13.47 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 10 $13.47 Automatic Execution
 14:30:44 - 10-Jul-26
Unknown* 50 $13.46 Automatic Execution
 14:30:28 - 10-Jul-26
Unknown* 56 $13.46 Automatic Execution
 14:30:28 - 10-Jul-26
Unknown* 67 $13.46 Automatic Execution
 14:30:28 - 10-Jul-26
Unknown* 41 $13.46 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 5 $13.44 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 13 $13.45 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 29 $13.47 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 3 $13.46 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 1 $13.46 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 4 $13.46 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 6 $13.45 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 4 $13.45 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 99 $13.44 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 5 $13.44 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 6 $13.44 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 50 $13.44 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 9 $13.44 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 8 $13.44 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 5 $13.42 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 5 $13.41 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 3 $13.43 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 42 $13.43 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 23 $13.42 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 166 $13.42 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 12 $13.42 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 4 $13.42 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 18 $13.42 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 16 $13.43 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 18 $13.44 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 96 $13.45 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 27 $13.45 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 33 $13.45 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 26 $13.45 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 14 $13.45 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 5 $13.49 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 5 $13.49 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 5 $13.50 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 1 $13.50 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 42 $13.48 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 15 $13.48 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 40 $13.49 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 60 $13.495 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 20 $13.49 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 40 $13.49 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 3 $13.49 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 179 $13.49 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 6 $13.51 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 41 $13.50 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 8 $13.50 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 100 $13.495 Automatic Execution
 13:51:45 - 10-Jul-26
Unknown* 35 $13.49 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 56 $13.49 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 5 $13.49 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 5 $13.49 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 13 $13.49 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 35 $13.49 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 3 $13.49 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 38 $13.49 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 36 $13.48 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 75 $13.48 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 25 $13.48 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 36 $13.48 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 5 $13.48 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 3 $13.49 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 3 $13.49 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 3 $13.49 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 10 $13.42 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 10 $13.42 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 40 $13.42 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 86 $13.42 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 36 $13.42 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 14 $13.42 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 14 $13.42 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 23 $13.43 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 45 $13.43 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 11 $13.43 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 5 $13.43 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 8 $13.44 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 1 $13.44 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 74 $13.44 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 11 $13.44 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 46 $13.45 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 1 $13.44 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 5 $13.45 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 4 $13.46 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 3 $13.46 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 41 $13.46 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 6 $13.46 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 9 $13.45 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 1 $13.45 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 2 $13.45 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 2 $13.45 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 3 $13.45 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 2 $13.45 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 2 $13.45 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 2 $13.45 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 3 $13.45 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 2 $13.45 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 3 $13.45 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 6 $13.46 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 2 $13.46 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 41 $13.45 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 55 $13.47 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 50 $13.47 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 23 $13.46 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 2 $13.45 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 40 $13.45 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 3 $13.45 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 39 $13.45 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 10 $13.44 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 5 $13.44 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 42 $13.44 Automatic Execution
 11:55:05 - 10-Jul-26
Unknown* 5 $13.42 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 12 $13.42 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 2 $13.42 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 4 $13.43 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $13.43 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $13.44 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 4 $13.44 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 5 $13.44 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 5 $13.45 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 2 $13.47 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 3 $13.47 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 1 $13.48 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 5 $13.48 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 15 $13.49 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 41 $13.50 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $13.50 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 15 $13.48 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 3 $13.49 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 81 $13.48 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 2 $13.48 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 5 $13.48 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $13.48 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1 $13.48 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 4 $13.47 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 1 $13.54 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 15 $13.51 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 19 $13.52 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 70 $13.51 Automatic Execution
 10:45:33 - 10-Jul-26
Unknown* 21 $13.52 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 30 $13.51 Automatic Execution
 10:45:33 - 10-Jul-26
Unknown* 70 $13.52 Automatic Execution
 10:45:33 - 10-Jul-26
Unknown* 10 $13.52 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 1 $13.52 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 2 $13.52 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 2 $13.52 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 20 $13.52 Automatic Execution
 10:45:33 - 10-Jul-26
Unknown* 10 $13.735 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 52 $13.74 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 15 $13.74 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 85 $13.75 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $13.74 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 15 $13.75 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $13.79 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 41 $13.74 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 59 $13.74 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $13.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 50 $13.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 150 $13.76 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 126 $13.795 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 70 $13.77 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 7 $13.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $13.46 Ordinary
 08:18:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84