| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.21 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $9.185 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $9.185 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.185 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 4 | $9.19 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $9.195 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $9.19 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 107 | $9.19 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 50 | $9.19 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 3 | $9.19 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 20 | $9.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 2 | $9.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 96 | $9.18 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 3 | $9.18 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 76 | $9.18 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 500 | $9.18 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 120 | $9.25 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 42 | $9.27 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 10 | $9.27 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 4 | $9.26 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 20 | $9.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 17 | $9.26 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 22 | $9.26 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 5 | $9.27 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 6 | $9.27 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 14 | $9.29 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 50 | $9.27 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 30 | $9.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $9.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 46 | $9.26 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 22 | $9.27 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 3 | $9.26 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 9 | $9.26 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 5 | $9.26 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 23 | $9.26 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 6 | $9.25 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 56 | $9.31 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 80 | $9.30 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 44 | $9.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 38 | $9.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 62 | $9.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 99 | $9.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $9.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $9.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 31 | $9.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $9.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 669 | $9.26 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 17 | $9.27 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 85 | $9.27 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 15 | $9.27 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 30 | $9.275 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 10 | $9.275 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 10 | $9.31 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 10 | $9.27 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 25 | $9.27 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 10 | $9.275 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 3 | $9.27 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 10 | $9.125 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 10 | $9.125 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 290 | $9.12 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 10 | $9.125 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $9.125 | Automatic Execution |
09:30:01 - 28-Sep-26 |