| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $8.32 | Automatic Execution |
13:22:09 - 21-May-26 |
| Unknown* | 4 | $8.32 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
13:22:09 - 21-May-26 |
| Unknown* | 12 | $8.31 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 25 | $8.31 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 25 | $8.31 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 25 | $8.31 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 63 | $8.31 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 25 | $8.31 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 25 | $8.31 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 25 | $8.31 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 25 | $8.31 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 25 | $8.31 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 60 | $8.32 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 2 | $8.32 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
13:18:37 - 21-May-26 |
| Unknown* | 2 | $8.31 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 6 | $8.31 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 6 | $8.31 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 12 | $8.31 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 25 | $8.30 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 79 | $8.26 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 36 | $8.255 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 10 | $8.255 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 23 | $8.255 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 36 | $8.255 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 25 | $8.24 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 5 | $8.24 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 5 | $8.22 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 25 | $8.20 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 25 | $8.20 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 25 | $8.20 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 50 | $8.20 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 25 | $8.20 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 25 | $8.20 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 25 | $8.20 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 25 | $8.20 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 25 | $8.18 | Automatic Execution |
12:50:37 - 21-May-26 |
| Unknown* | 25 | $8.18 | Automatic Execution |
12:50:37 - 21-May-26 |
| Unknown* | 49 | $8.18 | Automatic Execution |
12:50:37 - 21-May-26 |
| Unknown* | 14 | $8.18 | Automatic Execution |
12:50:37 - 21-May-26 |
| Unknown* | 25 | $8.18 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 25 | $8.18 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 2 | $8.18 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 34 | $8.18 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 28 | $8.18 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 4 | $8.18 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 1 | $8.185 | Automatic Execution |
12:50:04 - 21-May-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 33 | $8.14 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
12:22:27 - 21-May-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
12:22:27 - 21-May-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
12:22:27 - 21-May-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 10 | $8.15 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 4 | $8.14 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 25 | $8.14 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 25 | $8.14 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 25 | $8.14 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 25 | $8.14 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 25 | $8.14 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 25 | $8.14 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 50 | $8.14 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 35 | $8.14 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 159 | $8.18 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 41 | $8.18 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 4 | $8.18 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 95 | $8.17 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 26 | $8.17 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 20 | $8.17 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 5 | $8.17 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 6 | $8.17 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 10 | $8.17 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 5 | $8.17 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 30 | $8.16 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 30 | $8.16 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 35 | $8.15 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
11:48:17 - 21-May-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
11:47:15 - 21-May-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 6 | $8.11 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 5 | $8.11 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 5 | $8.11 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 20 | $8.12 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 20 | $8.11 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 25 | $8.12 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 34 | $8.12 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 32 | $8.12 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 37 | $8.10 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 64 | $8.10 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 22 | $8.10 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 200 | $8.09 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 5 | $8.17 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 40 | $8.17 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 14 | $8.14 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 36 | $8.145 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 64 | $8.145 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 4 | $8.15 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 34 | $8.15 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 7 | $8.15 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 3 | $8.11 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 3 | $8.12 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 2 | $8.24 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 2 | $8.24 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 46 | $8.215 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 18 | $8.215 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 18 | $8.215 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $8.21 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 200 | $8.215 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 18 | $8.12 | Automatic Execution |
09:30:06 - 21-May-26 |