| Price | $8.95 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.52 6.17% |
| Buy | $9.10 |
| Sell | $8.65 |
| Last Trade: | Unknown 45.00 at $8.95 |
| Day's Volume: | 139,871 |
| Last Close: | $8.95 |
| Open: | $9.30 |
| ISIN: | US58450V1044 |
| Day's Range | $8.80 - $9.54 |
| 52wk Range: | $8.34 - $13.99 |
| Market Capitalisation: | $508.97m |
| VWAP: | $9.096524 |
| Shares in Issue: | 56.87m |
Mediaalpha Inc (MAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $8.95 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $8.955 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $8.955 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 21 | $8.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 8 | $8.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 10 | $8.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 21 | $8.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 18 | $8.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 18 | $8.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 18 | $8.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
