| Price | $12.94 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.45 -3.36% |
| Buy | $13.75 |
| Sell | $12.56 |
| Last Trade: | Sell 70.00 at $13.01 |
| Day's Volume: | 23,341 |
| Last Close: | $12.93 |
| Open: | $13.50 |
| ISIN: | US58450V1044 |
| Day's Range | $12.93 - $13.50 |
| 52wk Range: | $9.39 - $13.50 |
| Market Capitalisation: | $741.27m |
| VWAP: | $13.21268 |
| Shares in Issue: | 56.37m |
Mediaalpha Inc (MAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $13.01 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 265 | $13.01 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 11 | $13.02 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 22 | $13.02 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 35 | $13.01 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 50 | $13.01 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 19 | $13.03 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 78 | $13.03 | Automatic Execution |
15:52:24 - 19-Sep-25 |
