Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediaalpha Inc (MAX.US) Share Price

Price $9.37 on 03-04-2026 at 22:47:28
Change $0.30 3.21%
Buy $10.25
Sell $8.70
Last Trade: -
Day's Volume: 42,395
Last Close: $9.36
Open: $9.00
ISIN: US58450V1044
Day's Range $8.655 - $9.47
52wk Range: $7.10 - $13.92
Market Capitalisation: $500.94m
VWAP: $9.21339
Shares in Issue: 55.17m

Mediaalpha Inc (MAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mediaalpha Inc trades

Mediaalpha Inc (MAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.00 9.47 8.655 9.36 42,395
2nd Apr 2026 (Thu) 9.00 9.47 8.655 9.36 42,395
1st Apr 2026 (Wed) 9.12 9.31 9.025 9.08 19,467
31st Mar 2026 (Tue) 9.65 9.67 9.30 9.30 5,798
30th Mar 2026 (Mon) 9.17 9.48 9.17 9.44 24,405
27th Mar 2026 (Fri) 9.33 9.40 9.075 9.07 17,526
26th Mar 2026 (Thu) 9.65 9.84 9.56 9.59 35,126
25th Mar 2026 (Wed) 9.69 9.77 9.25 9.44 23,160
24th Mar 2026 (Tue) 9.475 9.58 9.38 9.47 12,505
23rd Mar 2026 (Mon) 9.65 9.78 9.45 9.67 11,224
20th Mar 2026 (Fri) 9.73 9.73 9.44 9.59 9,875
19th Mar 2026 (Thu) 9.90 9.90 9.64 9.69 11,591
18th Mar 2026 (Wed) 9.69 9.73 9.55 9.67 12,582
17th Mar 2026 (Tue) 9.90 10.00 9.66 9.67 22,908
16th Mar 2026 (Mon) 9.77 10.01 9.65 9.65 27,617
13th Mar 2026 (Fri) 9.77 10.09 9.71 9.92 19,245
12th Mar 2026 (Thu) 9.75 10.02 9.71 9.74 26,872
11th Mar 2026 (Wed) 9.62 9.86 9.41 9.87 26,982
10th Mar 2026 (Tue) 9.85 9.85 9.48 9.69 19,372
9th Mar 2026 (Mon) 9.90 10.00 9.72 9.98 15,286
6th Mar 2026 (Fri) 10.30 10.38 9.81 10.12 6,470
5th Mar 2026 (Thu) 10.44 10.56 10.20 10.36 20,697
See more Mediaalpha Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered