| Price | $12.86 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.23 -1.76% |
| Buy | $13.75 |
| Sell | $12.85 |
| Last Trade: | Sell 49.00 at $12.86 |
| Day's Volume: | 72,859 |
| Last Close: | $13.00 |
| Open: | $13.25 |
| ISIN: | US58450V1044 |
| Day's Range | $12.995 - $13.26 |
| 52wk Range: | $9.39 - $13.99 |
| Market Capitalisation: | $755.78m |
| VWAP: | $13.12283 |
| Shares in Issue: | 56.87m |
Mediaalpha (MAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $12.86 | Ordinary |
16:56:29 - 12-Dec-25 |
| Sell* | 1 | $12.86 | Ordinary |
16:56:29 - 12-Dec-25 |
| Sell* | 234 | $13.02 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 298 | $13.02 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 101 | $13.02 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 101 | $13.02 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 10 | $13.01 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 19 | $13.01 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 81 | $13.01 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 80 | $13.01 | Automatic Execution |
15:50:32 - 12-Dec-25 |
