| Price | $10.31 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.14 -1.34% |
| Buy | $10.80 |
| Sell | $10.12 |
| Buy / Sell MAX Shares | |
| Last Trade: | Sell 5.00 at $10.31 |
| Day's Volume: | 15,982 |
| Last Close: | $10.28 |
| Open: | $10.415 |
| ISIN: | US58450V1044 |
| Day's Range | $10.20 - $10.42 |
| 52wk Range: | $9.93 - $11.40 |
| Market Capitalisation: | $584.67m |
| VWAP: | $10.33033 |
| Shares in Issue: | 55.90m |
Mediaalpha Inc (MAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $10.31 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 3 | $10.31 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 6 | $10.31 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 8 | $10.32 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 5 | $10.32 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 10 | $10.32 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 5 | $10.33 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 5 | $10.335 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 5 | $10.335 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 5 | $10.335 | Automatic Execution |
15:54:57 - 18-Jul-25 |
