| Price | $184.90 on 21-05-2026 at 17:19:49 |
|---|---|
| Change | $-3.72 -1.97% |
| Buy | $185.11 |
| Sell | $184.16 |
| Last Trade: | Buy 1.00 at $184.90 |
| Day's Volume: | 2,057 |
| Last Close: | $188.62 |
| Open: | $187.00 |
| ISIN: | US57686G1058 |
| Day's Range | $183.94 - $188.08 |
| 52wk Range: | $87.59 - $190.17 |
| Market Capitalisation: | $5.58b |
| VWAP: | $185.76497 |
| Shares in Issue: | 30.42m |
Matson Inc (MATX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $184.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $184.99 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $185.01 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $184.97 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $184.93 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $184.93 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $184.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $184.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $184.78 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 15 | $184.84 | Automatic Execution |
13:15:47 - 21-May-26 |
