| Price | $184.84 on 21-05-2026 at 17:17:30 |
|---|---|
| Change | $-3.78 -2% |
| Buy | $184.93 |
| Sell | $184.15 |
| Last Trade: | Buy 15.00 at $184.84 |
| Day's Volume: | 2,004 |
| Last Close: | $188.62 |
| Open: | $187.00 |
| ISIN: | US57686G1058 |
| Day's Range | $183.94 - $188.08 |
| 52wk Range: | $87.59 - $190.17 |
| Market Capitalisation: | $5.58b |
| VWAP: | $185.76891 |
| Shares in Issue: | 30.42m |
Matson Inc (MATX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $184.84 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $184.84 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 80 | $184.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $184.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $184.74 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 5 | $184.74 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 5 | $184.74 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 5 | $184.74 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 5 | $184.73 | Automatic Execution |
13:15:39 - 21-May-26 |
| Unknown* | 100 | $184.11 | Automatic Execution |
12:52:57 - 21-May-26 |
