| Price | $204.40 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.16 -0.56% |
| Buy | $207.00 |
| Sell | $180.00 |
| Last Trade: | Sell 10.00 at $205.24 |
| Day's Volume: | 5,544 |
| Last Close: | $204.77 |
| Open: | $204.95 |
| ISIN: | US57686G1058 |
| Day's Range | $203.985 - $206.61 |
| 52wk Range: | $87.17 - $207.53 |
| Market Capitalisation: | $6.01b |
| VWAP: | $204.92373 |
| Shares in Issue: | 30.26m |
Matson Inc (MATX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $205.24 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 10 | $205.47 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 3 | $205.45 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 8 | $205.67 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 22 | $205.665 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 8 | $205.665 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 8 | $205.60 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 92 | $205.60 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 5 | $205.57 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 3 | $205.54 | Automatic Execution |
15:54:53 - 10-Jul-26 |
