| Price | $223.51 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.36 -0.61% |
| Buy | $240.00 |
| Sell | $218.00 |
| Last Trade: | Sell 47.00 at $223.81 |
| Day's Volume: | 6,727 |
| Last Close: | $223.45 |
| Open: | $220.48 |
| ISIN: | US57686G1058 |
| Day's Range | $220.48 - $226.00 |
| 52wk Range: | $87.17 - $240.53 |
| Market Capitalisation: | $6.72b |
| VWAP: | $224.05839 |
| Shares in Issue: | 29.90m |
Matson Inc (MATX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $223.81 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $223.93 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 14 | $223.93 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $223.93 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 3 | $223.93 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 16 | $223.93 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 30 | $223.93 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 27 | $223.92 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 73 | $223.92 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $223.65 | Automatic Execution |
15:52:05 - 28-Sep-26 |
