| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $185.39 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $185.16 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 9 | $185.16 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $185.16 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $185.11 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $185.11 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $184.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $184.99 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $185.01 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $184.97 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $184.93 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $184.93 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $184.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $184.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $184.78 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 15 | $184.84 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $184.84 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 80 | $184.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $184.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $184.74 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 5 | $184.74 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 5 | $184.74 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 5 | $184.74 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 5 | $184.73 | Automatic Execution |
13:15:39 - 21-May-26 |
| Unknown* | 100 | $184.11 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 5 | $183.89 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 3 | $184.19 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 5 | $183.97 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 7 | $184.00 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 3 | $184.00 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 3 | $184.00 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 3 | $184.00 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 3 | $184.00 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 3 | $184.00 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 3 | $184.04 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 5 | $184.59 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 5 | $184.59 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 1 | $184.34 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 1 | $184.36 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 2 | $186.99 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 4 | $184.25 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 1 | $186.99 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $184.24 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 1 | $186.98 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $184.24 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 1 | $186.935 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 4 | $184.35 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 30 | $187.07 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 68 | $184.24 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 30 | $187.10 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 32 | $184.24 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 20 | $187.09 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 50 | $184.26 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 80 | $187.09 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 19 | $184.28 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 20 | $187.10 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $184.50 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 10 | $187.10 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 39 | $184.61 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 5 | $184.36 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 100 | $187.46 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 5 | $184.36 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 23 | $184.35 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 100 | $187.46 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 4 | $184.53 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 30 | $187.41 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 2 | $184.56 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 13 | $187.28 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 96 | $184.53 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 5 | $187.24 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 73 | $184.49 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 14 | $187.46 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 3 | $185.78 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 19 | $184.47 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 200 | $187.46 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 3 | $185.78 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 15 | $184.47 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 15 | $187.46 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 150 | $185.81 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 4 | $184.47 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 24 | $187.46 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 35 | $185.83 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 7 | $184.46 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 50 | $187.50 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $185.78 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 100 | $185.10 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 2 | $184.14 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 100 | $187.52 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 150 | $185.85 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 2 | $185.12 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 2 | $184.11 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 50 | $187.58 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 50 | $185.88 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 3 | $185.11 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 2 | $184.20 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 30 | $187.78 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 50 | $185.82 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 14 | $185.10 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 1 | $184.34 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 33 | $187.62 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 35 | $185.83 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 14 | $185.10 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 5 | $184.35 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 20 | $187.66 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $185.85 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 100 | $185.06 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 6 | $184.34 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 1 | $187.79 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 3 | $185.84 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 20 | $184.85 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 17 | $184.33 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 3 | $188.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $185.82 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 10 | $185.06 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 5 | $184.30 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 1 | $188.19 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $188.19 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 2 | $188.19 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 1 | $188.19 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 1 | $186.97 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 21 | $186.88 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 3 | $187.07 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 24 | $187.07 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 53 | $187.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 47 | $187.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 30 | $187.13 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $187.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $187.10 | Automatic Execution |
09:30:00 - 21-May-26 |