Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matson Inc (MATX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $205.24 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $205.47 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 3 $205.45 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 8 $205.67 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 22 $205.665 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 8 $205.665 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 8 $205.60 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 92 $205.60 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $205.57 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 3 $205.54 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $205.50 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $205.30 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 1 $205.42 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 9 $205.29 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 9 $205.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $205.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $205.01 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 60 $205.13 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $205.28 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $205.39 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 50 $205.42 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $205.40 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $205.28 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 11 $205.39 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 10 $205.39 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 15 $205.42 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 10 $205.42 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 5 $205.54 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 1 $205.54 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 1 $205.57 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 81 $205.72 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 19 $205.85 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 19 $205.87 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 19 $205.85 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 6 $205.67 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 36 $205.67 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 100 $205.79 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 10 $204.80 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 5 $204.81 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $204.72 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 10 $204.58 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $204.31 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 1 $204.51 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 1 $204.51 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 2 $204.51 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 1 $204.51 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 20 $204.51 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 19 $204.47 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $204.47 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $204.44 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $204.47 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $204.44 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $204.47 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $204.44 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $204.47 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $204.44 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 4 $204.29 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 39 $204.28 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 20 $204.16 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 5 $204.34 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 2 $204.01 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 10 $204.07 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 1 $204.07 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 20 $203.98 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 100 $204.01 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 1 $204.59 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 14 $204.27 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 11 $204.41 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 5 $204.55 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 1 $204.54 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 5 $204.52 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $204.43 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 1 $204.54 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $204.54 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $204.42 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 10 $204.00 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 10 $204.00 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 2 $204.10 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 1 $204.02 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 2 $204.00 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 1 $204.39 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $203.90 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 3 $203.73 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 4 $203.69 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 5 $204.10 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 5 $204.10 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $204.01 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 9 $204.01 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 1 $204.03 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 1 $204.03 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 89 $204.25 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 3 $204.25 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 1 $204.25 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 5 $204.25 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 5 $204.25 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 5 $204.25 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 2 $204.025 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 1 $204.00 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 100 $203.985 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 3 $204.31 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 1 $204.31 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $204.07 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 3 $204.26 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 3 $204.26 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 4 $204.27 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 2 $204.40 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 3 $204.40 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 46 $204.54 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 10 $204.35 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 1 $204.23 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 4 $204.36 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 4 $204.50 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 100 $204.375 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 13 $204.37 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 4 $204.25 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 100 $204.56 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 1 $204.50 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 3 $204.66 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 1 $204.41 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 2 $204.37 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 2 $204.30 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 3 $204.30 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $204.26 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 5 $204.37 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 3 $204.37 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 5 $204.41 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 2 $204.90 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $204.61 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 3 $204.61 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 5 $204.66 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 3 $204.66 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 1 $204.66 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 4 $204.66 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 1 $204.66 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 1 $204.74 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 5 $205.50 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 1 $205.50 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 5 $205.50 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 1 $205.50 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 1 $205.33 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 1 $205.33 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 1 $205.26 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 100 $205.595 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 1 $205.54 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1 $205.13 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 1 $205.21 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $205.15 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 1 $205.08 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 5 $204.90 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $205.67 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 1 $204.86 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 22 $205.53 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 1 $205.47 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $204.86 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 43 $205.53 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 3 $205.12 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 1 $205.04 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 5 $206.07 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 2 $205.27 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 100 $205.04 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 5 $205.02 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 5 $204.00 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 100 $205.84 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 50 $205.14 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 13 $204.90 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 100 $204.07 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $203.665 Automatic Execution
 09:45:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84