| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $223.81 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $223.93 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 14 | $223.93 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $223.93 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 3 | $223.93 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 16 | $223.93 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 30 | $223.93 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 27 | $223.92 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 73 | $223.92 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $223.65 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 19 | $223.65 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 16 | $223.65 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $223.65 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 80 | $223.88 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $223.59 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $223.69 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 5 | $223.63 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 5 | $223.63 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 5 | $223.65 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 5 | $223.65 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 50 | $223.76 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 50 | $223.76 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 18 | $223.79 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $223.79 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 19 | $223.84 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $223.85 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $223.85 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $224.28 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $223.90 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 5 | $224.28 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 20 | $223.98 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 5 | $224.19 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 49 | $224.01 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 2 | $224.17 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 37 | $224.09 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 5 | $224.17 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 7 | $224.09 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 1 | $224.12 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 30 | $224.09 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 1 | $224.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 12 | $223.99 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 3 | $224.37 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 3 | $224.12 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $224.165 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 4 | $224.00 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 5 | $224.16 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 1 | $224.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 53 | $224.18 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 33 | $224.18 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 1 | $224.18 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 7 | $224.10 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 3 | $224.18 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 1 | $224.10 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 37 | $224.18 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 30 | $224.085 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 10 | $224.26 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 1 | $224.085 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 21 | $224.26 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 20 | $224.085 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 9 | $224.31 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 1 | $224.085 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 99 | $224.085 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 6 | $224.01 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 1 | $224.085 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 9 | $224.01 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 6 | $224.12 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 1 | $224.01 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 34 | $224.13 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 1 | $224.01 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 10 | $224.50 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 9 | $224.255 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 18 | $224.50 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 1 | $224.01 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 16 | $224.50 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 9 | $224.255 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 44 | $224.45 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 9 | $224.24 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 5 | $224.40 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 5 | $224.24 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 1 | $224.24 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 5 | $224.19 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 9 | $224.24 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 9 | $224.19 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 5 | $224.24 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 28 | $224.19 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 4 | $224.42 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 2 | $224.14 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 5 | $224.14 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 10 | $224.21 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 100 | $224.21 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 4 | $224.09 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 3 | $224.55 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 100 | $224.71 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 74 | $224.71 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 26 | $224.71 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 1 | $224.79 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 1 | $224.78 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 1 | $224.77 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 64 | $224.76 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 10 | $224.75 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 1 | $224.75 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 1 | $224.75 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 10 | $224.75 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 2 | $224.75 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 1 | $224.74 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 1 | $224.68 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 8 | $224.71 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 31 | $224.71 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 3 | $224.62 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 2 | $224.31 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 3 | $224.62 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 2 | $224.58 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 3 | $224.62 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 4 | $224.62 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 6 | $224.62 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 8 | $224.62 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 2 | $224.62 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 4 | $224.31 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 2 | $224.57 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 8 | $224.56 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 11 | $224.56 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 4 | $224.69 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 8 | $224.87 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 7 | $224.94 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 25 | $224.36 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 7 | $224.47 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 4 | $224.50 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 11 | $224.50 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $224.68 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 4 | $224.68 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Buy* | 5 | $224.69 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Buy* | 11 | $224.69 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 30 | $224.41 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 79 | $224.38 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 1 | $224.37 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 21 | $224.37 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 21 | $224.33 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 1 | $224.12 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 4 | $224.21 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 12 | $224.12 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 100 | $224.12 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 24 | $224.12 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 100 | $224.12 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 4 | $224.12 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 2 | $223.91 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $223.74 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 16 | $223.93 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 20 | $223.62 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 2 | $223.84 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 3 | $223.84 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 1 | $222.95 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 2 | $223.12 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 3 | $223.12 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 1 | $223.50 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 1 | $223.55 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 1 | $222.83 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $222.82 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 1 | $222.77 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $222.78 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 1 | $222.83 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $222.83 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $222.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $222.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 18 | $222.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $222.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $222.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $222.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 29 | $222.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $222.11 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 3 | $222.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $222.26 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 9 | $222.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $222.27 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 2 | $224.61 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 4 | $224.67 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 7 | $224.67 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 13 | $224.48 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $224.54 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 2 | $224.55 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 6 | $224.57 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 7 | $224.57 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 100 | $224.57 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $224.74 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Unknown* | 1 | $224.74 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Unknown* | 1 | $224.74 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 1 | $224.74 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Unknown* | 1 | $224.74 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 1 | $224.74 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 12 | $224.86 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 12 | $224.86 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 1 | $224.75 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Unknown* | 1 | $224.75 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Unknown* | 1 | $224.75 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 1 | $226.295 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 1 | $224.75 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 1 | $226.295 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 1 | $224.75 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 5 | $226.54 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Unknown* | 1 | $224.75 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 1 | $226.58 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 2 | $226.53 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Unknown* | 1 | $224.75 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 1 | $226.58 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 1 | $226.53 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Unknown* | 1 | $224.75 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 1 | $226.53 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $226.40 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 1 | $224.75 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 17 | $222.93 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 1 | $226.53 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 2 | $226.40 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 1 | $224.75 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 8 | $222.85 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 1 | $226.53 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $226.30 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Unknown* | 1 | $224.75 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 8 | $222.85 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 1 | $226.53 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $226.30 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Unknown* | 1 | $224.75 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 8 | $222.87 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 1 | $226.53 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 2 | $225.79 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Unknown* | 1 | $224.75 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 8 | $222.89 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 1 | $226.53 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 1 | $225.59 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 1 | $224.84 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 1 | $224.75 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 97 | $223.01 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 1 | $226.53 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 10 | $226.08 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $224.95 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 1 | $224.75 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 3 | $223.08 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 2 | $226.45 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 1 | $225.83 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 5 | $224.94 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 1 | $224.75 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 1 | $226.40 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 2 | $225.87 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 1 | $224.98 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 1 | $224.75 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $226.40 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 5 | $225.83 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 1 | $224.98 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 5 | $224.80 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 1 | $219.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $219.47 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $219.47 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $220.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $221.645 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $220.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $224.66 | Ordinary |
04:00:00 - 28-Sep-26 |