| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 220.48 | 226.00 | 220.48 | 223.45 | 6,727 |
| 25th Sep 2026 (Fri) | 224.90 | 225.70 | 223.18 | 224.66 | 10,689 |
| 24th Sep 2026 (Thu) | 223.205 | 228.83 | 223.205 | 224.82 | 3,156 |
| 23rd Sep 2026 (Wed) | 224.40 | 226.28 | 221.04 | 221.91 | 6,929 |
| 22nd Sep 2026 (Tue) | 234.66 | 235.38 | 224.73 | 226.78 | 18,771 |
| 21st Sep 2026 (Mon) | 234.28 | 234.68 | 227.79 | 234.72 | 4,497 |
| 18th Sep 2026 (Fri) | 235.90 | 235.90 | 230.00 | 232.92 | 5,880 |
| 17th Sep 2026 (Thu) | 237.65 | 239.755 | 233.90 | 234.75 | 13,220 |
| 16th Sep 2026 (Wed) | 236.94 | 239.05 | 234.00 | 235.62 | 10,187 |
| 15th Sep 2026 (Tue) | 237.99 | 240.53 | 237.08 | 238.60 | 13,516 |
| 14th Sep 2026 (Mon) | 228.01 | 237.03 | 228.00 | 236.62 | 10,908 |
| 11th Sep 2026 (Fri) | 231.72 | 231.85 | 229.07 | 230.18 | 10,863 |
| 10th Sep 2026 (Thu) | 226.11 | 228.25 | 224.23 | 227.99 | 7,725 |
| 9th Sep 2026 (Wed) | 224.05 | 227.18 | 222.18 | 226.86 | 7,058 |
| 8th Sep 2026 (Tue) | 222.26 | 225.29 | 222.26 | 223.29 | 3,891 |
| 7th Sep 2026 (Mon) | 222.86 | 226.94 | 222.86 | 225.59 | 8,193 |
| 4th Sep 2026 (Fri) | 222.86 | 226.94 | 222.86 | 225.59 | 8,193 |
| 3rd Sep 2026 (Thu) | 219.01 | 222.75 | 218.47 | 222.27 | 10,315 |
| 2nd Sep 2026 (Wed) | 220.00 | 220.50 | 218.02 | 218.21 | 9,479 |
| 1st Sep 2026 (Tue) | 223.46 | 224.20 | 218.91 | 219.26 | 6,368 |
| 31st Aug 2026 (Mon) | 225.59 | 226.20 | 223.03 | 224.81 | 6,820 |
| 28th Aug 2026 (Fri) | 223.01 | 225.06 | 222.93 | 224.31 | 2,661 |
| 27th Aug 2026 (Thu) | 221.99 | 224.10 | 221.50 | 222.07 | 11,936 |
| 26th Aug 2026 (Wed) | 222.64 | 223.10 | 220.89 | 221.65 | 3,967 |
| 25th Aug 2026 (Tue) | 223.33 | 223.84 | 221.93 | 222.82 | 5,532 |
| 24th Aug 2026 (Mon) | 224.10 | 224.30 | 220.85 | 222.68 | 12,619 |
| 21st Aug 2026 (Fri) | 219.12 | 223.68 | 218.91 | 222.80 | 4,936 |
| 20th Aug 2026 (Thu) | 220.14 | 220.99 | 216.41 | 216.77 | 4,545 |
| 19th Aug 2026 (Wed) | 219.45 | 221.28 | 217.385 | 218.26 | 5,599 |
| 18th Aug 2026 (Tue) | 219.30 | 219.76 | 218.03 | 218.28 | 7,042 |
| 17th Aug 2026 (Mon) | 219.95 | 220.77 | 218.60 | 219.95 | 9,000 |
| 14th Aug 2026 (Fri) | 216.21 | 218.10 | 215.80 | 217.30 | 6,943 |
| 13th Aug 2026 (Thu) | 217.50 | 217.86 | 213.55 | 213.76 | 9,303 |
| 12th Aug 2026 (Wed) | 206.74 | 215.48 | 206.74 | 214.45 | 9,478 |
| 11th Aug 2026 (Tue) | 208.17 | 208.50 | 202.92 | 204.41 | 5,328 |
| 10th Aug 2026 (Mon) | 206.85 | 209.64 | 206.85 | 208.68 | 9,967 |
| 7th Aug 2026 (Fri) | 208.205 | 208.28 | 204.96 | 206.77 | 5,430 |
| 6th Aug 2026 (Thu) | 202.04 | 208.395 | 202.04 | 206.26 | 4,070 |
| 5th Aug 2026 (Wed) | 213.19 | 214.63 | 205.42 | 205.51 | 7,232 |
| 4th Aug 2026 (Tue) | 223.185 | 223.185 | 211.99 | 213.44 | 14,993 |
| 3rd Aug 2026 (Mon) | 204.08 | 208.55 | 203.24 | 207.45 | 8,925 |
| 31st Jul 2026 (Fri) | 204.15 | 204.15 | 202.36 | 202.59 | 4,220 |
| 30th Jul 2026 (Thu) | 199.58 | 203.89 | 199.58 | 203.65 | 3,307 |
| 29th Jul 2026 (Wed) | 200.34 | 203.27 | 198.76 | 201.84 | 2,492 |