| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 184.35 | 188.61 | 184.35 | 188.62 | 5,360 |
| 19th May 2026 (Tue) | 182.16 | 182.30 | 178.50 | 180.06 | 7,548 |
| 18th May 2026 (Mon) | 182.14 | 184.63 | 182.14 | 184.25 | 3,887 |
| 15th May 2026 (Fri) | 181.75 | 182.36 | 178.90 | 179.88 | 5,156 |
| 14th May 2026 (Thu) | 182.15 | 182.295 | 179.18 | 182.25 | 3,925 |
| 13th May 2026 (Wed) | 178.85 | 182.18 | 178.70 | 181.72 | 5,759 |
| 12th May 2026 (Tue) | 177.39 | 179.99 | 175.75 | 179.01 | 2,651 |
| 11th May 2026 (Mon) | 182.46 | 182.87 | 181.47 | 181.91 | 4,228 |
| 8th May 2026 (Fri) | 179.01 | 182.79 | 178.13 | 182.72 | 5,804 |
| 7th May 2026 (Thu) | 184.81 | 184.97 | 177.99 | 180.14 | 3,902 |
| 6th May 2026 (Wed) | 185.51 | 186.59 | 182.91 | 183.73 | 13,759 |
| 5th May 2026 (Tue) | 170.105 | 186.66 | 162.71 | 187.26 | 23,537 |
| 4th May 2026 (Mon) | 169.83 | 171.90 | 169.04 | 170.83 | 11,690 |
| 1st May 2026 (Fri) | 173.82 | 174.31 | 171.90 | 173.55 | 5,669 |
| 30th Apr 2026 (Thu) | 173.00 | 175.30 | 172.16 | 174.43 | 7,976 |
| 29th Apr 2026 (Wed) | 175.48 | 175.55 | 171.04 | 173.35 | 5,221 |
| 28th Apr 2026 (Tue) | 177.10 | 177.10 | 175.24 | 175.51 | 9,365 |
| 27th Apr 2026 (Mon) | 179.01 | 180.11 | 174.37 | 176.73 | 9,924 |
| 24th Apr 2026 (Fri) | 174.05 | 174.89 | 171.89 | 172.32 | 12,927 |
| 23rd Apr 2026 (Thu) | 173.25 | 173.47 | 170.32 | 170.36 | 4,337 |
| 22nd Apr 2026 (Wed) | 170.49 | 170.63 | 167.41 | 170.78 | 6,891 |
| 21st Apr 2026 (Tue) | 174.44 | 174.44 | 168.90 | 170.68 | 6,721 |
| 20th Apr 2026 (Mon) | 177.45 | 178.07 | 176.18 | 177.03 | 9,050 |
| 17th Apr 2026 (Fri) | 177.90 | 180.16 | 176.09 | 176.55 | 7,025 |
| 16th Apr 2026 (Thu) | 172.60 | 174.45 | 172.38 | 174.63 | 4,869 |
| 15th Apr 2026 (Wed) | 169.39 | 171.40 | 169.29 | 170.50 | 6,747 |
| 14th Apr 2026 (Tue) | 172.53 | 173.50 | 170.59 | 171.28 | 6,110 |
| 13th Apr 2026 (Mon) | 170.39 | 171.94 | 168.77 | 172.48 | 3,677 |
| 10th Apr 2026 (Fri) | 171.60 | 172.41 | 170.90 | 171.27 | 6,661 |
| 9th Apr 2026 (Thu) | 174.215 | 174.40 | 171.20 | 172.10 | 4,654 |
| 8th Apr 2026 (Wed) | 175.12 | 176.00 | 170.17 | 172.49 | 4,673 |
| 7th Apr 2026 (Tue) | 166.40 | 168.52 | 166.20 | 168.11 | 5,902 |
| 6th Apr 2026 (Mon) | 163.175 | 167.27 | 163.175 | 167.10 | 8,286 |
| 3rd Apr 2026 (Fri) | 164.20 | 167.77 | 164.20 | 166.39 | 6,599 |
| 2nd Apr 2026 (Thu) | 164.20 | 167.77 | 164.20 | 166.39 | 6,599 |
| 1st Apr 2026 (Wed) | 166.79 | 168.43 | 164.77 | 164.91 | 3,127 |
| 31st Mar 2026 (Tue) | 159.53 | 163.91 | 159.53 | 163.94 | 2,913 |
| 30th Mar 2026 (Mon) | 157.84 | 160.14 | 157.36 | 157.36 | 3,168 |
| 27th Mar 2026 (Fri) | 161.26 | 163.21 | 157.93 | 158.03 | 3,992 |
| 26th Mar 2026 (Thu) | 164.99 | 164.99 | 162.80 | 163.24 | 4,643 |
| 25th Mar 2026 (Wed) | 164.90 | 164.90 | 162.50 | 164.30 | 6,015 |
| 24th Mar 2026 (Tue) | 162.81 | 165.35 | 162.81 | 163.14 | 2,842 |
| 23rd Mar 2026 (Mon) | 161.26 | 162.10 | 158.26 | 159.94 | 3,514 |