| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 204.95 | 206.61 | 203.985 | 204.77 | 5,544 |
| 9th Jul 2026 (Thu) | 205.45 | 206.755 | 203.03 | 206.03 | 9,225 |
| 8th Jul 2026 (Wed) | 199.52 | 204.845 | 199.00 | 204.73 | 6,639 |
| 7th Jul 2026 (Tue) | 203.55 | 204.61 | 196.90 | 198.53 | 11,446 |
| 6th Jul 2026 (Mon) | 204.07 | 206.01 | 200.65 | 204.53 | 14,017 |
| 3rd Jul 2026 (Fri) | 203.27 | 203.53 | 203.27 | 203.53 | 0 |
| 2nd Jul 2026 (Thu) | 203.27 | 204.18 | 198.11 | 203.53 | 9,193 |
| 1st Jul 2026 (Wed) | 193.50 | 207.53 | 193.50 | 203.92 | 40,955 |
| 30th Jun 2026 (Tue) | 193.46 | 193.46 | 189.68 | 192.23 | 13,412 |
| 29th Jun 2026 (Mon) | 193.04 | 195.36 | 191.21 | 194.49 | 12,775 |
| 26th Jun 2026 (Fri) | 195.605 | 197.03 | 194.18 | 194.49 | 2,036 |
| 25th Jun 2026 (Thu) | 195.69 | 198.02 | 194.21 | 196.37 | 2,274 |
| 24th Jun 2026 (Wed) | 196.20 | 198.48 | 193.76 | 195.59 | 1,050 |
| 23rd Jun 2026 (Tue) | 196.82 | 197.77 | 195.56 | 195.76 | 3,985 |
| 22nd Jun 2026 (Mon) | 195.94 | 198.84 | 195.00 | 196.83 | 8,808 |
| 19th Jun 2026 (Fri) | 193.71 | 193.71 | 191.00 | 191.24 | 5,701 |
| 18th Jun 2026 (Thu) | 193.71 | 193.71 | 191.00 | 191.24 | 5,701 |
| 17th Jun 2026 (Wed) | 195.11 | 196.50 | 192.27 | 193.57 | 5,753 |
| 16th Jun 2026 (Tue) | 198.50 | 199.44 | 195.87 | 196.01 | 6,774 |
| 15th Jun 2026 (Mon) | 199.55 | 200.00 | 195.06 | 195.18 | 7,161 |
| 12th Jun 2026 (Fri) | 201.21 | 202.74 | 200.07 | 201.94 | 5,555 |
| 11th Jun 2026 (Thu) | 197.00 | 200.56 | 196.77 | 198.98 | 947 |
| 10th Jun 2026 (Wed) | 194.22 | 194.67 | 192.97 | 193.43 | 3,492 |
| 9th Jun 2026 (Tue) | 196.82 | 196.82 | 191.98 | 194.23 | 3,952 |
| 8th Jun 2026 (Mon) | 189.60 | 192.46 | 189.56 | 192.22 | 4,302 |
| 5th Jun 2026 (Fri) | 190.46 | 192.50 | 187.91 | 187.32 | 1,979 |
| 4th Jun 2026 (Thu) | 187.16 | 191.69 | 187.16 | 187.29 | 8,176 |
| 3rd Jun 2026 (Wed) | 186.67 | 187.97 | 186.06 | 185.81 | 10,011 |
| 2nd Jun 2026 (Tue) | 188.00 | 189.86 | 186.67 | 187.06 | 6,815 |
| 1st Jun 2026 (Mon) | 180.49 | 188.16 | 180.08 | 188.11 | 8,539 |
| 29th May 2026 (Fri) | 179.90 | 181.56 | 179.60 | 181.30 | 4,688 |
| 28th May 2026 (Thu) | 184.26 | 184.26 | 179.705 | 180.65 | 1,925 |
| 27th May 2026 (Wed) | 185.82 | 186.10 | 183.39 | 184.26 | 6,026 |
| 26th May 2026 (Tue) | 185.26 | 185.26 | 182.80 | 184.53 | 12,069 |
| 25th May 2026 (Mon) | 181.15 | 182.24 | 178.40 | 181.84 | 11,166 |
| 22nd May 2026 (Fri) | 181.15 | 182.24 | 178.40 | 181.84 | 11,166 |
| 21st May 2026 (Thu) | 187.00 | 188.08 | 182.51 | 182.75 | 4,602 |
| 20th May 2026 (Wed) | 184.35 | 188.61 | 184.35 | 188.62 | 5,360 |
| 19th May 2026 (Tue) | 182.16 | 182.30 | 178.50 | 180.06 | 7,548 |
| 18th May 2026 (Mon) | 182.14 | 184.63 | 182.14 | 184.25 | 3,887 |
| 15th May 2026 (Fri) | 181.75 | 182.36 | 178.90 | 179.88 | 5,156 |
| 14th May 2026 (Thu) | 182.15 | 182.295 | 179.18 | 182.25 | 3,925 |
| 13th May 2026 (Wed) | 178.85 | 182.18 | 178.70 | 181.72 | 5,759 |
| 12th May 2026 (Tue) | 177.39 | 179.99 | 175.75 | 179.01 | 2,651 |
| 11th May 2026 (Mon) | 182.46 | 182.87 | 181.47 | 181.91 | 4,228 |