| Price | $163.24 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $3.33 2.08% |
| Buy | $169.55 |
| Sell | $151.64 |
| Last Trade: | Buy 5.00 at $163.52 |
| Day's Volume: | 9,481 |
| Last Close: | $162.94 |
| Open: | $162.55 |
| ISIN: | US57686G1058 |
| Day's Range | $159.77 - $163.70 |
| 52wk Range: | $87.59 - $168.60 |
| Market Capitalisation: | $5.08b |
| VWAP: | $162.12831 |
| Shares in Issue: | 31.18m |
Matson Inc (MATX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $163.52 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 5 | $163.53 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $163.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $163.49 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 15 | $163.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $163.24 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $163.21 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $163.22 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $163.20 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $163.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
