| Price | $104.32 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-7.25 -6.5% |
| Buy | $110.00 |
| Sell | $103.15 |
| Buy / Sell MATX Shares | |
| Last Trade: | Buy 10.00 at $104.20 |
| Day's Volume: | 36,971 |
| Last Close: | $104.42 |
| Open: | $108.65 |
| ISIN: | US57686G1058 |
| Day's Range | $103.51 - $109.29 |
| 52wk Range: | $103.82 - $118.445 |
| Market Capitalisation: | $3.63b |
| VWAP: | $105.09711 |
| Shares in Issue: | 32.64m |
Matson Inc (MATX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $104.20 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $104.20 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 12 | $104.18 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $104.20 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $104.18 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 50 | $104.20 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $104.19 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $104.20 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 144 | $104.20 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 69 | $104.19 | Automatic Execution |
15:55:59 - 18-Jul-25 |
