Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matson Inc (MATX.US) Share Price

Price $166.63 on 03-04-2026 at 22:47:28
Change $1.56 0.94%
Buy $170.00
Sell $165.08
Last Trade: -
Day's Volume: 6,599
Last Close: $166.39
Open: $164.20
ISIN: US57686G1058
Day's Range $164.20 - $167.77
52wk Range: $87.17 - $171.71
Market Capitalisation: $5.02b
VWAP: $166.0062
Shares in Issue: 30.42m

Matson Inc (MATX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matson Inc trades

Matson Inc (MATX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 164.20 167.77 164.20 166.39 6,599
2nd Apr 2026 (Thu) 164.20 167.77 164.20 166.39 6,599
1st Apr 2026 (Wed) 166.79 168.43 164.77 164.91 3,127
31st Mar 2026 (Tue) 159.53 163.91 159.53 163.94 2,913
30th Mar 2026 (Mon) 157.84 160.14 157.36 157.36 3,168
27th Mar 2026 (Fri) 161.26 163.21 157.93 158.03 3,992
26th Mar 2026 (Thu) 164.99 164.99 162.80 163.24 4,643
25th Mar 2026 (Wed) 164.90 164.90 162.50 164.30 6,015
24th Mar 2026 (Tue) 162.81 165.35 162.81 163.14 2,842
23rd Mar 2026 (Mon) 161.26 162.10 158.26 159.94 3,514
20th Mar 2026 (Fri) 159.22 159.22 154.05 155.07 1,964
19th Mar 2026 (Thu) 155.01 158.37 154.96 158.16 4,858
18th Mar 2026 (Wed) 155.06 157.33 153.60 156.09 5,159
17th Mar 2026 (Tue) 153.61 155.36 151.38 155.16 10,251
16th Mar 2026 (Mon) 151.39 152.74 150.03 151.33 7,563
13th Mar 2026 (Fri) 150.26 151.04 147.73 149.74 4,008
12th Mar 2026 (Thu) 150.71 153.75 143.65 149.24 7,362
11th Mar 2026 (Wed) 154.08 155.31 152.72 153.94 4,245
10th Mar 2026 (Tue) 153.21 158.71 153.00 156.76 6,212
9th Mar 2026 (Mon) 147.99 153.46 147.26 153.42 3,451
6th Mar 2026 (Fri) 152.35 153.95 151.93 152.99 2,364
5th Mar 2026 (Thu) 165.20 166.20 157.11 158.75 4,990
See more Matson Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered