| Price | $103.71 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-3.86 -3.59% |
| Buy | $111.00 |
| Sell | $103.15 |
| Last Trade: | Buy 2.00 at $103.80 |
| Day's Volume: | 14,764 |
| Last Close: | $103.76 |
| Open: | $105.00 |
| ISIN: | US57686G1058 |
| Day's Range | $103.45 - $105.22 |
| 52wk Range: | $100.30 - $118.445 |
| Market Capitalisation: | $3.37b |
| VWAP: | $104.02009 |
| Shares in Issue: | 31.79m |
Matson Inc (MATX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $103.80 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $103.80 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $103.80 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $103.80 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 16 | $103.785 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 2 | $103.80 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 2 | $103.80 | Automatic Execution |
15:53:47 - 19-Sep-25 |
