| Price | $119.34 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-3.27 -2.67% |
| Buy | $123.50 |
| Sell | $117.17 |
| Last Trade: | Buy 25.00 at $119.12 |
| Day's Volume: | 23,032 |
| Last Close: | $119.39 |
| Open: | $122.745 |
| ISIN: | US57686G1058 |
| Day's Range | $118.39 - $122.94 |
| 52wk Range: | $87.59 - $122.99 |
| Market Capitalisation: | $3.77b |
| VWAP: | $119.87976 |
| Shares in Issue: | 31.18m |
Matsons (MATX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $119.12 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 2 | $119.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2 | $119.05 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 2 | $119.08 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 2 | $119.085 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $119.05 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $119.05 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 24 | $119.06 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 24 | $119.06 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 25 | $119.06 | Automatic Execution |
15:52:16 - 12-Dec-25 |
