| Price | $19.53 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.58 3.06% |
| Buy | $21.47 |
| Sell | $18.80 |
| Last Trade: | Buy 100.00 at $19.46 |
| Day's Volume: | 25,428 |
| Last Close: | $19.52 |
| Open: | $19.15 |
| ISIN: | US5771281012 |
| Day's Range | $18.71 - $19.55 |
| 52wk Range: | $18.71 - $30.30 |
| Market Capitalisation: | $591.49m |
| VWAP: | $19.30747 |
| Shares in Issue: | 31.21m |
Matthews Intern (MATW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.46 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 132 | $19.45 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 153 | $19.45 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 232 | $19.44 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 4 | $19.44 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 10 | $19.43 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:52:47 - 28-Sep-26 |
