| Price | $26.61 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.37 -1.37% |
| Buy | $29.50 |
| Sell | $25.11 |
| Last Trade: | Sell 5.00 at $26.67 |
| Day's Volume: | 9,825 |
| Last Close: | $26.66 |
| Open: | $27.28 |
| ISIN: | US5771281012 |
| Day's Range | $26.61 - $27.36 |
| 52wk Range: | $22.03 - $30.30 |
| Market Capitalisation: | $817.82m |
| VWAP: | $26.82536 |
| Shares in Issue: | 31.20m |
Matthews Intern (MATW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $26.67 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 3 | $26.76 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 10 | $26.77 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 366 | $26.77 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 30 | $26.77 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 9 | $26.76 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
15:54:57 - 10-Jul-26 |
