| Price | $26.29 on 21-05-2026 at 16:37:13 |
|---|---|
| Change | $-0.83 -3.06% |
| Buy | $26.30 |
| Sell | $26.14 |
| Last Trade: | Sell 5.00 at $26.37 |
| Day's Volume: | 336 |
| Last Close: | $27.12 |
| Open: | $26.77 |
| ISIN: | US5771281012 |
| Day's Range | $26.27 - $26.78 |
| 52wk Range: | $20.15 - $32.01 |
| Market Capitalisation: | $841.22m |
| VWAP: | $26.52108 |
| Shares in Issue: | 31.13m |
Matthews Intern (MATW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $26.37 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 25 | $26.37 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 13 | $26.37 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 2 | $26.40 | Automatic Execution |
11:22:01 - 21-May-26 |
