| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.28 | 27.36 | 26.61 | 26.66 | 9,825 |
| 9th Jul 2026 (Thu) | 26.24 | 27.12 | 26.24 | 26.98 | 19,548 |
| 8th Jul 2026 (Wed) | 26.59 | 26.59 | 26.10 | 26.21 | 15,640 |
| 7th Jul 2026 (Tue) | 26.655 | 27.37 | 26.48 | 27.00 | 11,152 |
| 6th Jul 2026 (Mon) | 26.61 | 26.835 | 26.495 | 26.51 | 10,278 |
| 3rd Jul 2026 (Fri) | 26.61 | 26.69 | 26.61 | 26.69 | 0 |
| 2nd Jul 2026 (Thu) | 26.61 | 26.79 | 26.35 | 26.69 | 9,630 |
| 1st Jul 2026 (Wed) | 26.92 | 27.60 | 26.525 | 26.65 | 12,153 |
| 30th Jun 2026 (Tue) | 26.24 | 26.95 | 26.13 | 26.92 | 11,284 |
| 29th Jun 2026 (Mon) | 27.31 | 27.33 | 26.60 | 26.61 | 11,839 |
| 26th Jun 2026 (Fri) | 26.40 | 27.34 | 26.225 | 27.25 | 15,195 |
| 25th Jun 2026 (Thu) | 26.59 | 26.70 | 25.95 | 26.34 | 6,004 |
| 24th Jun 2026 (Wed) | 26.20 | 26.63 | 26.03 | 26.33 | 9,973 |
| 23rd Jun 2026 (Tue) | 26.17 | 26.34 | 25.85 | 25.90 | 9,276 |
| 22nd Jun 2026 (Mon) | 26.28 | 26.38 | 26.08 | 26.12 | 13,729 |
| 19th Jun 2026 (Fri) | 26.01 | 26.43 | 25.80 | 26.36 | 6,365 |
| 18th Jun 2026 (Thu) | 26.01 | 26.43 | 25.80 | 26.36 | 6,365 |
| 17th Jun 2026 (Wed) | 26.505 | 26.63 | 25.31 | 25.49 | 5,364 |
| 16th Jun 2026 (Tue) | 26.50 | 26.865 | 26.21 | 26.58 | 2,535 |
| 15th Jun 2026 (Mon) | 27.10 | 27.10 | 26.32 | 26.43 | 12,180 |
| 12th Jun 2026 (Fri) | 25.87 | 27.08 | 25.77 | 26.82 | 8,423 |
| 11th Jun 2026 (Thu) | 25.19 | 26.00 | 24.615 | 25.85 | 3,866 |
| 10th Jun 2026 (Wed) | 25.67 | 25.90 | 25.57 | 25.58 | 4,515 |
| 9th Jun 2026 (Tue) | 25.81 | 26.05 | 25.36 | 25.53 | 3,144 |
| 8th Jun 2026 (Mon) | 25.55 | 25.615 | 25.37 | 25.44 | 3,315 |
| 5th Jun 2026 (Fri) | 25.29 | 25.72 | 25.07 | 25.35 | 1,958 |
| 4th Jun 2026 (Thu) | 25.505 | 25.51 | 25.04 | 25.51 | 7,222 |
| 3rd Jun 2026 (Wed) | 25.80 | 25.90 | 25.36 | 25.44 | 11,099 |
| 2nd Jun 2026 (Tue) | 26.57 | 26.57 | 25.94 | 26.10 | 6,352 |
| 1st Jun 2026 (Mon) | 26.19 | 26.73 | 25.73 | 26.42 | 8,441 |
| 29th May 2026 (Fri) | 27.11 | 27.17 | 26.485 | 26.54 | 10,248 |
| 28th May 2026 (Thu) | 27.02 | 27.21 | 26.95 | 27.07 | 5,674 |
| 27th May 2026 (Wed) | 27.65 | 27.65 | 26.94 | 27.18 | 18,046 |
| 26th May 2026 (Tue) | 27.30 | 27.525 | 26.99 | 27.29 | 21,987 |
| 25th May 2026 (Mon) | 26.58 | 26.77 | 26.50 | 26.76 | 7,303 |
| 22nd May 2026 (Fri) | 26.58 | 26.77 | 26.50 | 26.76 | 7,303 |
| 21st May 2026 (Thu) | 26.77 | 26.91 | 26.26 | 26.45 | 6,511 |
| 20th May 2026 (Wed) | 26.83 | 27.22 | 26.83 | 27.12 | 10,451 |
| 19th May 2026 (Tue) | 26.27 | 26.97 | 26.23 | 26.94 | 5,591 |
| 18th May 2026 (Mon) | 26.86 | 26.94 | 26.72 | 26.85 | 3,263 |
| 15th May 2026 (Fri) | 26.995 | 27.01 | 26.44 | 26.51 | 9,071 |
| 14th May 2026 (Thu) | 28.00 | 28.00 | 27.10 | 27.32 | 4,187 |
| 13th May 2026 (Wed) | 27.635 | 27.94 | 27.31 | 27.79 | 15,071 |
| 12th May 2026 (Tue) | 27.54 | 27.89 | 27.24 | 27.86 | 5,450 |
| 11th May 2026 (Mon) | 27.815 | 28.06 | 27.45 | 27.77 | 8,900 |