| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.83 | 27.22 | 26.83 | 27.12 | 10,451 |
| 19th May 2026 (Tue) | 26.27 | 26.97 | 26.23 | 26.94 | 5,591 |
| 18th May 2026 (Mon) | 26.86 | 26.94 | 26.72 | 26.85 | 3,263 |
| 15th May 2026 (Fri) | 26.995 | 27.01 | 26.44 | 26.51 | 9,071 |
| 14th May 2026 (Thu) | 28.00 | 28.00 | 27.10 | 27.32 | 4,187 |
| 13th May 2026 (Wed) | 27.635 | 27.94 | 27.31 | 27.79 | 15,071 |
| 12th May 2026 (Tue) | 27.54 | 27.89 | 27.24 | 27.86 | 5,450 |
| 11th May 2026 (Mon) | 27.815 | 28.06 | 27.45 | 27.77 | 8,900 |
| 8th May 2026 (Fri) | 27.79 | 28.17 | 27.62 | 28.14 | 6,720 |
| 7th May 2026 (Thu) | 28.19 | 28.31 | 27.64 | 27.66 | 2,221 |
| 6th May 2026 (Wed) | 29.17 | 29.40 | 28.08 | 28.07 | 6,537 |
| 5th May 2026 (Tue) | 27.52 | 29.11 | 27.52 | 28.58 | 9,224 |
| 4th May 2026 (Mon) | 28.68 | 28.68 | 26.62 | 27.40 | 11,870 |
| 1st May 2026 (Fri) | 30.30 | 30.30 | 28.54 | 28.61 | 9,262 |
| 30th Apr 2026 (Thu) | 27.94 | 28.56 | 27.89 | 28.54 | 9,001 |
| 29th Apr 2026 (Wed) | 27.985 | 28.14 | 27.78 | 27.78 | 3,684 |
| 28th Apr 2026 (Tue) | 28.11 | 28.70 | 28.11 | 28.22 | 2,993 |
| 27th Apr 2026 (Mon) | 28.18 | 28.33 | 27.84 | 28.29 | 9,851 |
| 24th Apr 2026 (Fri) | 27.85 | 28.76 | 27.85 | 28.15 | 5,537 |
| 23rd Apr 2026 (Thu) | 27.76 | 28.28 | 27.75 | 28.14 | 4,767 |
| 22nd Apr 2026 (Wed) | 27.25 | 28.08 | 27.22 | 28.06 | 14,122 |
| 21st Apr 2026 (Tue) | 27.47 | 27.47 | 26.95 | 27.16 | 4,491 |
| 20th Apr 2026 (Mon) | 27.47 | 27.57 | 27.29 | 27.41 | 5,194 |
| 17th Apr 2026 (Fri) | 27.59 | 27.98 | 27.51 | 27.54 | 2,813 |
| 16th Apr 2026 (Thu) | 26.77 | 26.95 | 26.75 | 26.94 | 3,440 |
| 15th Apr 2026 (Wed) | 26.67 | 26.77 | 26.64 | 26.69 | 5,476 |
| 14th Apr 2026 (Tue) | 26.95 | 27.12 | 26.92 | 26.99 | 5,790 |
| 13th Apr 2026 (Mon) | 26.88 | 27.11 | 26.61 | 27.07 | 13,739 |
| 10th Apr 2026 (Fri) | 26.87 | 27.28 | 26.80 | 27.22 | 10,579 |
| 9th Apr 2026 (Thu) | 26.43 | 26.97 | 26.43 | 26.91 | 5,598 |
| 8th Apr 2026 (Wed) | 26.80 | 26.80 | 26.32 | 26.40 | 3,715 |
| 7th Apr 2026 (Tue) | 25.74 | 25.89 | 25.58 | 25.88 | 2,659 |
| 6th Apr 2026 (Mon) | 25.53 | 25.695 | 25.14 | 25.61 | 7,127 |
| 3rd Apr 2026 (Fri) | 24.86 | 25.455 | 24.815 | 25.38 | 5,323 |
| 2nd Apr 2026 (Thu) | 24.86 | 25.455 | 24.815 | 25.38 | 5,323 |
| 1st Apr 2026 (Wed) | 25.94 | 26.06 | 25.28 | 25.28 | 3,245 |
| 31st Mar 2026 (Tue) | 25.38 | 25.83 | 25.01 | 25.82 | 3,016 |
| 30th Mar 2026 (Mon) | 25.60 | 25.60 | 25.11 | 25.17 | 4,270 |
| 27th Mar 2026 (Fri) | 25.27 | 25.38 | 24.94 | 25.20 | 6,613 |
| 26th Mar 2026 (Thu) | 25.18 | 25.30 | 24.93 | 25.27 | 6,729 |
| 25th Mar 2026 (Wed) | 25.215 | 25.57 | 24.945 | 25.40 | 4,364 |
| 24th Mar 2026 (Tue) | 24.62 | 25.14 | 24.60 | 25.09 | 1,525 |
| 23rd Mar 2026 (Mon) | 24.455 | 25.10 | 24.455 | 24.85 | 3,612 |