| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.15 | 19.55 | 18.71 | 19.52 | 25,428 |
| 25th Sep 2026 (Fri) | 19.26 | 19.26 | 18.95 | 18.95 | 30,511 |
| 24th Sep 2026 (Thu) | 19.81 | 19.86 | 19.16 | 19.22 | 4,719 |
| 23rd Sep 2026 (Wed) | 19.90 | 19.95 | 19.64 | 19.71 | 14,974 |
| 22nd Sep 2026 (Tue) | 19.92 | 20.07 | 19.80 | 19.91 | 37,540 |
| 21st Sep 2026 (Mon) | 20.45 | 20.45 | 19.74 | 19.78 | 16,513 |
| 18th Sep 2026 (Fri) | 20.06 | 20.54 | 19.86 | 20.48 | 84,889 |
| 17th Sep 2026 (Thu) | 20.04 | 20.27 | 19.93 | 20.15 | 63,272 |
| 16th Sep 2026 (Wed) | 20.16 | 20.16 | 19.68 | 19.95 | 21,465 |
| 15th Sep 2026 (Tue) | 19.955 | 20.09 | 19.66 | 20.10 | 49,436 |
| 14th Sep 2026 (Mon) | 20.00 | 20.02 | 19.58 | 19.91 | 16,845 |
| 11th Sep 2026 (Fri) | 19.97 | 20.07 | 19.64 | 20.00 | 26,224 |
| 10th Sep 2026 (Thu) | 20.43 | 20.43 | 20.00 | 20.04 | 33,926 |
| 9th Sep 2026 (Wed) | 20.43 | 20.59 | 20.16 | 20.42 | 36,947 |
| 8th Sep 2026 (Tue) | 20.76 | 20.86 | 20.30 | 20.39 | 26,677 |
| 7th Sep 2026 (Mon) | 21.03 | 21.45 | 21.03 | 21.13 | 21,362 |
| 4th Sep 2026 (Fri) | 21.03 | 21.45 | 21.03 | 21.13 | 21,362 |
| 3rd Sep 2026 (Thu) | 20.96 | 21.27 | 20.71 | 21.10 | 15,399 |
| 2nd Sep 2026 (Wed) | 20.58 | 21.21 | 20.40 | 20.83 | 18,854 |
| 1st Sep 2026 (Tue) | 20.51 | 20.66 | 20.23 | 20.37 | 25,862 |
| 31st Aug 2026 (Mon) | 20.90 | 20.95 | 20.63 | 20.77 | 27,704 |
| 28th Aug 2026 (Fri) | 21.00 | 21.32 | 20.905 | 20.93 | 13,519 |
| 27th Aug 2026 (Thu) | 21.51 | 21.51 | 20.975 | 21.03 | 20,835 |
| 26th Aug 2026 (Wed) | 21.60 | 21.67 | 21.37 | 21.55 | 17,392 |
| 25th Aug 2026 (Tue) | 21.23 | 21.54 | 21.07 | 21.50 | 21,471 |
| 24th Aug 2026 (Mon) | 21.535 | 21.535 | 20.87 | 21.22 | 41,402 |
| 21st Aug 2026 (Fri) | 21.75 | 21.75 | 21.18 | 21.27 | 51,160 |
| 20th Aug 2026 (Thu) | 21.785 | 22.01 | 21.51 | 21.66 | 22,093 |
| 19th Aug 2026 (Wed) | 22.62 | 22.62 | 21.93 | 21.97 | 17,857 |
| 18th Aug 2026 (Tue) | 23.07 | 23.08 | 22.22 | 22.32 | 20,265 |
| 17th Aug 2026 (Mon) | 23.14 | 23.24 | 22.59 | 23.00 | 41,615 |
| 14th Aug 2026 (Fri) | 23.18 | 23.395 | 23.01 | 23.25 | 21,009 |
| 13th Aug 2026 (Thu) | 23.53 | 23.53 | 23.04 | 23.15 | 17,124 |
| 12th Aug 2026 (Wed) | 24.325 | 24.325 | 23.04 | 23.25 | 38,234 |
| 11th Aug 2026 (Tue) | 23.33 | 23.59 | 22.85 | 23.50 | 39,159 |
| 10th Aug 2026 (Mon) | 23.11 | 23.89 | 22.65 | 22.98 | 112,467 |
| 7th Aug 2026 (Fri) | 24.245 | 24.80 | 22.71 | 23.70 | 82,775 |
| 6th Aug 2026 (Thu) | 27.265 | 27.66 | 27.00 | 27.66 | 3,843 |
| 5th Aug 2026 (Wed) | 27.18 | 27.59 | 26.50 | 27.47 | 2,376 |
| 4th Aug 2026 (Tue) | 27.91 | 28.31 | 27.83 | 28.20 | 3,857 |
| 3rd Aug 2026 (Mon) | 28.56 | 28.64 | 28.06 | 28.07 | 17,334 |
| 31st Jul 2026 (Fri) | 27.44 | 27.85 | 27.44 | 27.75 | 4,854 |
| 30th Jul 2026 (Thu) | 28.15 | 28.26 | 27.75 | 27.75 | 4,934 |
| 29th Jul 2026 (Wed) | 28.94 | 28.94 | 28.34 | 28.42 | 1,547 |